{"status":1,"pri":[["2025-12-11 09:00",163],["2025-12-11 09:02",162.5],["2025-12-11 09:04",162.5],["2025-12-11 09:05",162],["2025-12-11 09:06",162],["2025-12-11 09:12",161.5],["2025-12-11 09:13",161.5],["2025-12-11 09:14",162],["2025-12-11 09:15",161.5],["2025-12-11 09:16",161],["2025-12-11 09:17",161],["2025-12-11 09:18",161],["2025-12-11 09:20",161],["2025-12-11 09:22",161],["2025-12-11 09:23",161],["2025-12-11 09:24",161.5],["2025-12-11 09:25",161.5],["2025-12-11 09:26",161],["2025-12-11 09:27",161],["2025-12-11 09:37",161],["2025-12-11 09:38",161],["2025-12-11 09:39",160.5],["2025-12-11 09:41",162],["2025-12-11 09:47",162],["2025-12-11 09:52",161.5],["2025-12-11 09:57",161.5],["2025-12-11 09:58",162],["2025-12-11 09:59",162],["2025-12-11 10:00",162],["2025-12-11 10:03",162],["2025-12-11 10:09",161.5],["2025-12-11 10:10",161.5],["2025-12-11 10:12",161.5],["2025-12-11 10:13",161.5],["2025-12-11 10:18",161.5],["2025-12-11 10:24",161.5],["2025-12-11 10:31",161.5],["2025-12-11 10:32",161.5],["2025-12-11 10:39",161],["2025-12-11 10:45",161],["2025-12-11 10:46",161],["2025-12-11 10:49",161],["2025-12-11 10:54",160.5],["2025-12-11 10:55",160.5],["2025-12-11 10:57",160],["2025-12-11 10:58",160],["2025-12-11 11:00",160],["2025-12-11 11:01",159.5],["2025-12-11 11:02",159],["2025-12-11 11:03",159],["2025-12-11 11:04",159],["2025-12-11 11:05",159.5],["2025-12-11 11:06",159.5],["2025-12-11 11:07",159.5],["2025-12-11 11:09",159.5],["2025-12-11 11:12",159],["2025-12-11 11:13",159],["2025-12-11 11:14",159],["2025-12-11 11:15",158.5],["2025-12-11 11:16",158],["2025-12-11 11:17",158],["2025-12-11 11:19",158],["2025-12-11 11:22",158],["2025-12-11 11:23",157.5],["2025-12-11 11:25",158],["2025-12-11 11:27",158.5],["2025-12-11 11:28",159],["2025-12-11 11:30",158.5],["2025-12-11 11:33",158],["2025-12-11 11:34",159],["2025-12-11 11:35",159],["2025-12-11 11:41",158.5],["2025-12-11 11:42",159],["2025-12-11 11:43",158.5],["2025-12-11 11:47",159],["2025-12-11 11:48",159],["2025-12-11 11:53",159.5],["2025-12-11 11:55",159.5],["2025-12-11 11:57",159],["2025-12-11 12:01",159],["2025-12-11 12:02",158.5],["2025-12-11 12:05",159],["2025-12-11 12:06",158.5],["2025-12-11 12:07",158.5],["2025-12-11 12:09",158.5],["2025-12-11 12:11",159],["2025-12-11 12:12",159],["2025-12-11 12:17",159],["2025-12-11 12:21",158.5],["2025-12-11 12:22",158.5],["2025-12-11 12:27",159],["2025-12-11 12:28",159],["2025-12-11 12:29",159],["2025-12-11 12:30",159.5],["2025-12-11 12:34",159.5],["2025-12-11 12:38",159.5],["2025-12-11 12:41",159],["2025-12-11 12:42",159.5],["2025-12-11 12:46",159],["2025-12-11 12:49",159.5],["2025-12-11 12:59",159.5],["2025-12-11 13:01",159],["2025-12-11 13:02",159],["2025-12-11 13:07",159],["2025-12-11 13:08",159],["2025-12-11 13:09",159.5],["2025-12-11 13:11",159.5],["2025-12-11 13:12",159],["2025-12-11 13:15",159],["2025-12-11 13:20",159],["2025-12-11 13:22",159.5],["2025-12-11 13:24",159],["2025-12-11 13:30",160],["2025-12-11 14:30",160]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:02",1],["2025-12-11 09:04",2],["2025-12-11 09:05",1],["2025-12-11 09:06",4],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",5],["2025-12-11 09:15",17],["2025-12-11 09:16",18],["2025-12-11 09:17",3],["2025-12-11 09:18",3],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:23",4],["2025-12-11 09:24",1],["2025-12-11 09:25",39],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:37",3],["2025-12-11 09:38",47],["2025-12-11 09:39",1],["2025-12-11 09:41",9],["2025-12-11 09:47",13],["2025-12-11 09:52",3],["2025-12-11 09:57",2],["2025-12-11 09:58",5],["2025-12-11 09:59",5],["2025-12-11 10:00",1],["2025-12-11 10:03",1],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:12",5],["2025-12-11 10:13",3],["2025-12-11 10:18",1],["2025-12-11 10:24",2],["2025-12-11 10:31",1],["2025-12-11 10:32",4],["2025-12-11 10:39",1],["2025-12-11 10:45",1],["2025-12-11 10:46",8],["2025-12-11 10:49",3],["2025-12-11 10:54",12],["2025-12-11 10:55",2],["2025-12-11 10:57",3],["2025-12-11 10:58",1],["2025-12-11 11:00",33],["2025-12-11 11:01",21],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:04",18],["2025-12-11 11:05",5],["2025-12-11 11:06",6],["2025-12-11 11:07",1],["2025-12-11 11:09",2],["2025-12-11 11:12",9],["2025-12-11 11:13",1],["2025-12-11 11:14",21],["2025-12-11 11:15",5],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:19",1],["2025-12-11 11:22",4],["2025-12-11 11:23",20],["2025-12-11 11:25",7],["2025-12-11 11:27",2],["2025-12-11 11:28",11],["2025-12-11 11:30",2],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:41",3],["2025-12-11 11:42",3],["2025-12-11 11:43",1],["2025-12-11 11:47",2],["2025-12-11 11:48",1],["2025-12-11 11:53",2],["2025-12-11 11:55",2],["2025-12-11 11:57",1],["2025-12-11 12:01",6],["2025-12-11 12:02",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:09",1],["2025-12-11 12:11",6],["2025-12-11 12:12",1],["2025-12-11 12:17",4],["2025-12-11 12:21",5],["2025-12-11 12:22",2],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:34",1],["2025-12-11 12:38",3],["2025-12-11 12:41",1],["2025-12-11 12:42",3],["2025-12-11 12:46",1],["2025-12-11 12:49",1],["2025-12-11 12:59",1],["2025-12-11 13:01",2],["2025-12-11 13:02",1],["2025-12-11 13:07",2],["2025-12-11 13:08",1],["2025-12-11 13:09",3],["2025-12-11 13:11",2],["2025-12-11 13:12",2],["2025-12-11 13:15",1],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",15],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:37"],["09:38"],["09:39"],["09:41"],["09:47"],["09:52"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:09"],["10:10"],["10:12"],["10:13"],["10:18"],["10:24"],["10:31"],["10:32"],["10:39"],["10:45"],["10:46"],["10:49"],["10:54"],["10:55"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:22"],["11:23"],["11:25"],["11:27"],["11:28"],["11:30"],["11:33"],["11:34"],["11:35"],["11:41"],["11:42"],["11:43"],["11:47"],["11:48"],["11:53"],["11:55"],["11:57"],["12:01"],["12:02"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:12"],["12:17"],["12:21"],["12:22"],["12:27"],["12:28"],["12:29"],["12:30"],["12:34"],["12:38"],["12:41"],["12:42"],["12:46"],["12:49"],["12:59"],["13:01"],["13:02"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:15"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}