{"status":1,"pri":[["2025-12-11 09:00",51.6],["2025-12-11 09:01",51.6],["2025-12-11 09:03",52.2],["2025-12-11 09:04",52.1],["2025-12-11 09:05",51.8],["2025-12-11 09:06",51.7],["2025-12-11 09:07",51.7],["2025-12-11 09:08",51.8],["2025-12-11 09:09",51.6],["2025-12-11 09:10",51.5],["2025-12-11 09:11",51.4],["2025-12-11 09:12",51.6],["2025-12-11 09:13",51.6],["2025-12-11 09:14",51.5],["2025-12-11 09:15",51.6],["2025-12-11 09:16",51.6],["2025-12-11 09:17",51.4],["2025-12-11 09:18",51.4],["2025-12-11 09:19",51.6],["2025-12-11 09:20",51.6],["2025-12-11 09:21",51.9],["2025-12-11 09:22",52.1],["2025-12-11 09:23",52.1],["2025-12-11 09:24",52.2],["2025-12-11 09:25",52],["2025-12-11 09:26",51.8],["2025-12-11 09:27",51.9],["2025-12-11 09:28",51.8],["2025-12-11 09:29",51.7],["2025-12-11 09:30",51.6],["2025-12-11 09:31",51.7],["2025-12-11 09:32",52.1],["2025-12-11 09:33",52],["2025-12-11 09:34",52.2],["2025-12-11 09:35",52.1],["2025-12-11 09:36",52.1],["2025-12-11 09:38",52],["2025-12-11 09:39",52],["2025-12-11 09:40",52],["2025-12-11 09:41",52],["2025-12-11 09:42",52.3],["2025-12-11 09:43",52.4],["2025-12-11 09:44",52.3],["2025-12-11 09:45",52.3],["2025-12-11 09:46",52.2],["2025-12-11 09:47",52.1],["2025-12-11 09:48",52.1],["2025-12-11 09:49",52.1],["2025-12-11 09:51",52.1],["2025-12-11 09:52",52.2],["2025-12-11 09:53",52],["2025-12-11 09:54",52],["2025-12-11 09:55",51.9],["2025-12-11 09:56",52.1],["2025-12-11 09:57",52.1],["2025-12-11 09:59",52],["2025-12-11 10:00",52],["2025-12-11 10:01",52],["2025-12-11 10:02",52],["2025-12-11 10:03",52],["2025-12-11 10:04",52.1],["2025-12-11 10:05",52],["2025-12-11 10:07",51.9],["2025-12-11 10:08",51.8],["2025-12-11 10:09",51.8],["2025-12-11 10:11",51.9],["2025-12-11 10:13",52],["2025-12-11 10:15",52],["2025-12-11 10:16",52],["2025-12-11 10:17",52],["2025-12-11 10:18",52.1],["2025-12-11 10:19",52.1],["2025-12-11 10:20",52.1],["2025-12-11 10:21",52.1],["2025-12-11 10:22",52],["2025-12-11 10:23",51.9],["2025-12-11 10:24",51.9],["2025-12-11 10:27",51.9],["2025-12-11 10:28",51.9],["2025-12-11 10:30",51.8],["2025-12-11 10:31",51.7],["2025-12-11 10:33",51.6],["2025-12-11 10:34",51.7],["2025-12-11 10:35",51.7],["2025-12-11 10:37",51.9],["2025-12-11 10:38",51.8],["2025-12-11 10:39",51.7],["2025-12-11 10:41",51.6],["2025-12-11 10:42",51.6],["2025-12-11 10:43",51.6],["2025-12-11 10:44",51.6],["2025-12-11 10:45",51.6],["2025-12-11 10:48",51.6],["2025-12-11 10:49",51.6],["2025-12-11 10:50",51.6],["2025-12-11 10:52",51.6],["2025-12-11 10:53",51.7],["2025-12-11 10:54",51.6],["2025-12-11 10:55",51.7],["2025-12-11 10:56",51.6],["2025-12-11 10:57",51.6],["2025-12-11 10:58",51.6],["2025-12-11 10:59",51.7],["2025-12-11 11:01",51.5],["2025-12-11 11:02",51.5],["2025-12-11 11:03",51.4],["2025-12-11 11:04",51.3],["2025-12-11 11:05",51.2],["2025-12-11 11:06",51.2],["2025-12-11 11:07",51.3],["2025-12-11 11:09",51.3],["2025-12-11 11:10",51.3],["2025-12-11 11:11",51.3],["2025-12-11 11:12",51.3],["2025-12-11 11:13",51.4],["2025-12-11 11:14",51.4],["2025-12-11 11:15",51.3],["2025-12-11 11:16",51.3],["2025-12-11 11:17",51.2],["2025-12-11 11:18",51.3],["2025-12-11 11:19",51.3],["2025-12-11 11:21",51.3],["2025-12-11 11:22",51.4],["2025-12-11 11:23",51.3],["2025-12-11 11:24",51.4],["2025-12-11 11:25",51.6],["2025-12-11 11:27",51.5],["2025-12-11 11:28",51.5],["2025-12-11 11:29",51.4],["2025-12-11 11:32",51.3],["2025-12-11 11:35",51.3],["2025-12-11 11:36",51.3],["2025-12-11 11:37",51.3],["2025-12-11 11:38",51.4],["2025-12-11 11:39",51.3],["2025-12-11 11:42",51.3],["2025-12-11 11:43",51.4],["2025-12-11 11:44",51.4],["2025-12-11 11:45",51.3],["2025-12-11 11:46",51.3],["2025-12-11 11:50",51.3],["2025-12-11 11:51",51.3],["2025-12-11 11:52",51.2],["2025-12-11 11:53",51.2],["2025-12-11 11:54",51.2],["2025-12-11 11:55",51.3],["2025-12-11 11:57",51.3],["2025-12-11 11:58",51.3],["2025-12-11 11:59",51.3],["2025-12-11 12:00",51.3],["2025-12-11 12:02",51.3],["2025-12-11 12:03",51.3],["2025-12-11 12:05",51.4],["2025-12-11 12:06",51.4],["2025-12-11 12:07",51.4],["2025-12-11 12:08",51.5],["2025-12-11 12:09",51.5],["2025-12-11 12:10",51.5],["2025-12-11 12:11",51.6],["2025-12-11 12:12",51.7],["2025-12-11 12:13",51.6],["2025-12-11 12:14",51.6],["2025-12-11 12:15",51.5],["2025-12-11 12:17",51.3],["2025-12-11 12:18",51.3],["2025-12-11 12:20",51.3],["2025-12-11 12:21",51.3],["2025-12-11 12:22",51.4],["2025-12-11 12:23",51.2],["2025-12-11 12:26",51.2],["2025-12-11 12:27",51.4],["2025-12-11 12:30",51.5],["2025-12-11 12:31",51.4],["2025-12-11 12:32",51.4],["2025-12-11 12:34",51.4],["2025-12-11 12:35",51.4],["2025-12-11 12:36",51.3],["2025-12-11 12:37",51.2],["2025-12-11 12:38",51.3],["2025-12-11 12:39",51.3],["2025-12-11 12:40",51.4],["2025-12-11 12:41",51.3],["2025-12-11 12:42",51.2],["2025-12-11 12:43",51.3],["2025-12-11 12:44",51.3],["2025-12-11 12:45",51.4],["2025-12-11 12:46",51.4],["2025-12-11 12:47",51.3],["2025-12-11 12:49",51.3],["2025-12-11 12:50",51.4],["2025-12-11 12:52",51.2],["2025-12-11 12:53",51.2],["2025-12-11 12:54",51.2],["2025-12-11 12:55",51.1],["2025-12-11 12:56",51.1],["2025-12-11 12:57",51.1],["2025-12-11 12:58",51.1],["2025-12-11 12:59",51.1],["2025-12-11 13:00",51.1],["2025-12-11 13:01",51],["2025-12-11 13:02",51],["2025-12-11 13:03",51],["2025-12-11 13:04",50.9],["2025-12-11 13:05",50.9],["2025-12-11 13:06",50.9],["2025-12-11 13:07",50.9],["2025-12-11 13:08",51],["2025-12-11 13:09",51],["2025-12-11 13:10",51],["2025-12-11 13:11",50.9],["2025-12-11 13:12",50.9],["2025-12-11 13:13",50.8],["2025-12-11 13:14",50.8],["2025-12-11 13:15",50.9],["2025-12-11 13:16",51],["2025-12-11 13:17",50.9],["2025-12-11 13:18",50.9],["2025-12-11 13:19",50.9],["2025-12-11 13:20",50.9],["2025-12-11 13:21",50.9],["2025-12-11 13:22",50.9],["2025-12-11 13:23",51],["2025-12-11 13:24",51],["2025-12-11 13:30",51.1],["2025-12-11 14:30",51.1]],"qty":[["2025-12-11 09:00",119],["2025-12-11 09:01",11],["2025-12-11 09:03",33],["2025-12-11 09:04",19],["2025-12-11 09:05",20],["2025-12-11 09:06",11],["2025-12-11 09:07",9],["2025-12-11 09:08",13],["2025-12-11 09:09",3],["2025-12-11 09:10",12],["2025-12-11 09:11",55],["2025-12-11 09:12",16],["2025-12-11 09:13",8],["2025-12-11 09:14",101],["2025-12-11 09:15",19],["2025-12-11 09:16",29],["2025-12-11 09:17",39],["2025-12-11 09:18",15],["2025-12-11 09:19",100],["2025-12-11 09:20",6],["2025-12-11 09:21",20],["2025-12-11 09:22",45],["2025-12-11 09:23",18],["2025-12-11 09:24",27],["2025-12-11 09:25",49],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:28",20],["2025-12-11 09:29",4],["2025-12-11 09:30",6],["2025-12-11 09:31",17],["2025-12-11 09:32",21],["2025-12-11 09:33",1],["2025-12-11 09:34",6],["2025-12-11 09:35",12],["2025-12-11 09:36",16],["2025-12-11 09:38",1],["2025-12-11 09:39",14],["2025-12-11 09:40",19],["2025-12-11 09:41",35],["2025-12-11 09:42",36],["2025-12-11 09:43",36],["2025-12-11 09:44",8],["2025-12-11 09:45",1],["2025-12-11 09:46",28],["2025-12-11 09:47",8],["2025-12-11 09:48",3],["2025-12-11 09:49",21],["2025-12-11 09:51",3],["2025-12-11 09:52",8],["2025-12-11 09:53",8],["2025-12-11 09:54",3],["2025-12-11 09:55",1],["2025-12-11 09:56",2],["2025-12-11 09:57",4],["2025-12-11 09:59",4],["2025-12-11 10:00",2],["2025-12-11 10:01",3],["2025-12-11 10:02",3],["2025-12-11 10:03",2],["2025-12-11 10:04",3],["2025-12-11 10:05",2],["2025-12-11 10:07",28],["2025-12-11 10:08",2],["2025-12-11 10:09",4],["2025-12-11 10:11",32],["2025-12-11 10:13",16],["2025-12-11 10:15",4],["2025-12-11 10:16",11],["2025-12-11 10:17",6],["2025-12-11 10:18",10],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",8],["2025-12-11 10:22",4],["2025-12-11 10:23",21],["2025-12-11 10:24",1],["2025-12-11 10:27",1],["2025-12-11 10:28",2],["2025-12-11 10:30",2],["2025-12-11 10:31",21],["2025-12-11 10:33",2],["2025-12-11 10:34",17],["2025-12-11 10:35",1],["2025-12-11 10:37",3],["2025-12-11 10:38",4],["2025-12-11 10:39",2],["2025-12-11 10:41",6],["2025-12-11 10:42",4],["2025-12-11 10:43",2],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:48",9],["2025-12-11 10:49",16],["2025-12-11 10:50",3],["2025-12-11 10:52",5],["2025-12-11 10:53",2],["2025-12-11 10:54",4],["2025-12-11 10:55",8],["2025-12-11 10:56",2],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 10:59",36],["2025-12-11 11:01",2],["2025-12-11 11:02",32],["2025-12-11 11:03",67],["2025-12-11 11:04",15],["2025-12-11 11:05",12],["2025-12-11 11:06",2],["2025-12-11 11:07",4],["2025-12-11 11:09",2],["2025-12-11 11:10",2],["2025-12-11 11:11",2],["2025-12-11 11:12",2],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:15",3],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",5],["2025-12-11 11:21",22],["2025-12-11 11:22",7],["2025-12-11 11:23",2],["2025-12-11 11:24",3],["2025-12-11 11:25",30],["2025-12-11 11:27",1],["2025-12-11 11:28",7],["2025-12-11 11:29",1],["2025-12-11 11:32",1],["2025-12-11 11:35",1],["2025-12-11 11:36",3],["2025-12-11 11:37",4],["2025-12-11 11:38",8],["2025-12-11 11:39",2],["2025-12-11 11:42",1],["2025-12-11 11:43",36],["2025-12-11 11:44",29],["2025-12-11 11:45",9],["2025-12-11 11:46",1],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",11],["2025-12-11 11:53",1],["2025-12-11 11:54",2],["2025-12-11 11:55",18],["2025-12-11 11:57",16],["2025-12-11 11:58",1],["2025-12-11 11:59",2],["2025-12-11 12:00",2],["2025-12-11 12:02",2],["2025-12-11 12:03",1],["2025-12-11 12:05",2],["2025-12-11 12:06",2],["2025-12-11 12:07",10],["2025-12-11 12:08",11],["2025-12-11 12:09",2],["2025-12-11 12:10",10],["2025-12-11 12:11",17],["2025-12-11 12:12",11],["2025-12-11 12:13",53],["2025-12-11 12:14",27],["2025-12-11 12:15",59],["2025-12-11 12:17",2],["2025-12-11 12:18",1],["2025-12-11 12:20",2],["2025-12-11 12:21",10],["2025-12-11 12:22",90],["2025-12-11 12:23",6],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:30",7],["2025-12-11 12:31",1],["2025-12-11 12:32",3],["2025-12-11 12:34",4],["2025-12-11 12:35",4],["2025-12-11 12:36",28],["2025-12-11 12:37",4],["2025-12-11 12:38",6],["2025-12-11 12:39",4],["2025-12-11 12:40",1],["2025-12-11 12:41",75],["2025-12-11 12:42",2],["2025-12-11 12:43",6],["2025-12-11 12:44",4],["2025-12-11 12:45",9],["2025-12-11 12:46",1],["2025-12-11 12:47",3],["2025-12-11 12:49",14],["2025-12-11 12:50",31],["2025-12-11 12:52",1],["2025-12-11 12:53",7],["2025-12-11 12:54",1],["2025-12-11 12:55",4],["2025-12-11 12:56",84],["2025-12-11 12:57",9],["2025-12-11 12:58",5],["2025-12-11 12:59",10],["2025-12-11 13:00",14],["2025-12-11 13:01",48],["2025-12-11 13:02",4],["2025-12-11 13:03",58],["2025-12-11 13:04",5],["2025-12-11 13:05",5],["2025-12-11 13:06",20],["2025-12-11 13:07",8],["2025-12-11 13:08",4],["2025-12-11 13:09",8],["2025-12-11 13:10",10],["2025-12-11 13:11",2],["2025-12-11 13:12",20],["2025-12-11 13:13",10],["2025-12-11 13:14",25],["2025-12-11 13:15",20],["2025-12-11 13:16",5],["2025-12-11 13:17",4],["2025-12-11 13:18",6],["2025-12-11 13:19",2],["2025-12-11 13:20",29],["2025-12-11 13:21",14],["2025-12-11 13:22",10],["2025-12-11 13:23",12],["2025-12-11 13:24",24],["2025-12-11 13:30",180],["2025-12-11 14:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:11"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:27"],["10:28"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:32"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:26"],["12:27"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}