{"status":1,"pri":[["2025-12-11 09:00",26.4],["2025-12-11 09:01",26.35],["2025-12-11 09:02",26.3],["2025-12-11 09:06",26.15],["2025-12-11 09:08",26.1],["2025-12-11 09:09",26.1],["2025-12-11 09:17",26.05],["2025-12-11 09:19",26],["2025-12-11 09:20",26],["2025-12-11 09:24",26],["2025-12-11 09:30",26],["2025-12-11 09:32",26],["2025-12-11 09:37",26.05],["2025-12-11 09:39",26.1],["2025-12-11 09:40",26.1],["2025-12-11 09:45",26.05],["2025-12-11 09:46",26.05],["2025-12-11 09:59",26.05],["2025-12-11 10:07",26],["2025-12-11 10:18",26],["2025-12-11 10:36",26],["2025-12-11 10:59",25.95],["2025-12-11 11:01",25.95],["2025-12-11 11:07",26],["2025-12-11 11:18",26],["2025-12-11 11:21",26],["2025-12-11 11:26",26],["2025-12-11 11:38",25.95],["2025-12-11 11:43",26],["2025-12-11 11:56",25.95],["2025-12-11 12:08",26],["2025-12-11 12:16",26],["2025-12-11 12:32",26],["2025-12-11 12:35",26],["2025-12-11 12:42",26.05],["2025-12-11 12:44",26.05],["2025-12-11 12:50",26.05],["2025-12-11 13:01",26.1],["2025-12-11 13:13",26.1],["2025-12-11 13:14",26.15],["2025-12-11 13:15",26.15],["2025-12-11 13:16",26.2],["2025-12-11 13:20",26.15],["2025-12-11 13:21",26.2],["2025-12-11 13:24",26.2],["2025-12-11 13:30",26.15],["2025-12-11 14:30",26.15]],"qty":[["2025-12-11 09:00",15],["2025-12-11 09:01",6],["2025-12-11 09:02",7],["2025-12-11 09:06",1],["2025-12-11 09:08",9],["2025-12-11 09:09",1],["2025-12-11 09:17",2],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:24",1],["2025-12-11 09:30",1],["2025-12-11 09:32",1],["2025-12-11 09:37",5],["2025-12-11 09:39",6],["2025-12-11 09:40",1],["2025-12-11 09:45",4],["2025-12-11 09:46",2],["2025-12-11 09:59",1],["2025-12-11 10:07",1],["2025-12-11 10:18",1],["2025-12-11 10:36",3],["2025-12-11 10:59",1],["2025-12-11 11:01",1],["2025-12-11 11:07",4],["2025-12-11 11:18",1],["2025-12-11 11:21",1],["2025-12-11 11:26",1],["2025-12-11 11:38",1],["2025-12-11 11:43",2],["2025-12-11 11:56",1],["2025-12-11 12:08",1],["2025-12-11 12:16",1],["2025-12-11 12:32",4],["2025-12-11 12:35",1],["2025-12-11 12:42",9],["2025-12-11 12:44",4],["2025-12-11 12:50",2],["2025-12-11 13:01",1],["2025-12-11 13:13",39],["2025-12-11 13:14",8],["2025-12-11 13:15",5],["2025-12-11 13:16",1],["2025-12-11 13:20",6],["2025-12-11 13:21",1],["2025-12-11 13:24",16],["2025-12-11 13:30",5],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:06"],["09:08"],["09:09"],["09:17"],["09:19"],["09:20"],["09:24"],["09:30"],["09:32"],["09:37"],["09:39"],["09:40"],["09:45"],["09:46"],["09:59"],["10:07"],["10:18"],["10:36"],["10:59"],["11:01"],["11:07"],["11:18"],["11:21"],["11:26"],["11:38"],["11:43"],["11:56"],["12:08"],["12:16"],["12:32"],["12:35"],["12:42"],["12:44"],["12:50"],["13:01"],["13:13"],["13:14"],["13:15"],["13:16"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}