{"status":1,"pri":[["2025-12-11 09:31",27.75],["2025-12-11 09:32",27.7],["2025-12-11 09:33",27.8],["2025-12-11 09:43",27.7],["2025-12-11 09:49",27.75],["2025-12-11 10:03",27.7],["2025-12-11 10:17",27.6],["2025-12-11 10:18",27.6],["2025-12-11 10:22",27.6],["2025-12-11 10:27",27.6],["2025-12-11 10:29",27.6],["2025-12-11 10:30",27.6],["2025-12-11 10:35",27.6],["2025-12-11 10:42",27.6],["2025-12-11 10:44",27.55],["2025-12-11 10:45",27.55],["2025-12-11 10:46",27.55],["2025-12-11 10:49",27.5],["2025-12-11 10:50",27.45],["2025-12-11 10:52",27.4],["2025-12-11 10:53",27.4],["2025-12-11 10:57",27.35],["2025-12-11 11:02",27.4],["2025-12-11 11:03",27.4],["2025-12-11 11:06",27.4],["2025-12-11 11:07",27.45],["2025-12-11 11:08",27.45],["2025-12-11 11:09",27.45],["2025-12-11 11:10",27.4],["2025-12-11 11:11",27.45],["2025-12-11 11:16",27.4],["2025-12-11 11:17",27.4],["2025-12-11 11:19",27.45],["2025-12-11 11:21",27.45],["2025-12-11 11:27",27.45],["2025-12-11 11:28",27.45],["2025-12-11 11:53",27.45],["2025-12-11 12:05",27.45],["2025-12-11 12:10",27.45],["2025-12-11 12:14",27.45],["2025-12-11 12:24",27.45],["2025-12-11 12:26",27.5],["2025-12-11 12:43",27.5],["2025-12-11 12:56",27.5],["2025-12-11 13:07",27.45],["2025-12-11 13:08",27.5],["2025-12-11 13:12",27.45],["2025-12-11 13:14",27.45],["2025-12-11 13:16",27.4],["2025-12-11 13:18",27.5],["2025-12-11 13:19",27.55],["2025-12-11 13:24",27.6],["2025-12-11 13:30",27.55]],"qty":[["2025-12-11 09:31",1],["2025-12-11 09:32",2],["2025-12-11 09:33",3],["2025-12-11 09:43",2],["2025-12-11 09:49",6],["2025-12-11 10:03",2],["2025-12-11 10:17",1],["2025-12-11 10:18",10],["2025-12-11 10:22",1],["2025-12-11 10:27",6],["2025-12-11 10:29",9],["2025-12-11 10:30",3],["2025-12-11 10:35",1],["2025-12-11 10:42",1],["2025-12-11 10:44",4],["2025-12-11 10:45",7],["2025-12-11 10:46",7],["2025-12-11 10:49",58],["2025-12-11 10:50",17],["2025-12-11 10:52",21],["2025-12-11 10:53",3],["2025-12-11 10:57",4],["2025-12-11 11:02",27],["2025-12-11 11:03",12],["2025-12-11 11:06",20],["2025-12-11 11:07",3],["2025-12-11 11:08",8],["2025-12-11 11:09",2],["2025-12-11 11:10",3],["2025-12-11 11:11",5],["2025-12-11 11:16",6],["2025-12-11 11:17",3],["2025-12-11 11:19",1],["2025-12-11 11:21",2],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:53",1],["2025-12-11 12:05",2],["2025-12-11 12:10",1],["2025-12-11 12:14",1],["2025-12-11 12:24",24],["2025-12-11 12:26",5],["2025-12-11 12:43",1],["2025-12-11 12:56",1],["2025-12-11 13:07",1],["2025-12-11 13:08",12],["2025-12-11 13:12",10],["2025-12-11 13:14",83],["2025-12-11 13:16",1],["2025-12-11 13:18",3],["2025-12-11 13:19",15],["2025-12-11 13:24",35],["2025-12-11 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:31"],["09:32"],["09:33"],["09:43"],["09:49"],["10:03"],["10:17"],["10:18"],["10:22"],["10:27"],["10:29"],["10:30"],["10:35"],["10:42"],["10:44"],["10:45"],["10:46"],["10:49"],["10:50"],["10:52"],["10:53"],["10:57"],["11:02"],["11:03"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:16"],["11:17"],["11:19"],["11:21"],["11:27"],["11:28"],["11:53"],["12:05"],["12:10"],["12:14"],["12:24"],["12:26"],["12:43"],["12:56"],["13:07"],["13:08"],["13:12"],["13:14"],["13:16"],["13:18"],["13:19"],["13:24"],["13:30"]]}