{"status":1,"pri":[["2025-12-11 09:00",43],["2025-12-11 09:01",42.35],["2025-12-11 09:02",42],["2025-12-11 09:05",41.55],["2025-12-11 09:06",41.55],["2025-12-11 09:07",40.9],["2025-12-11 09:08",40.55],["2025-12-11 09:09",41.05],["2025-12-11 09:11",41],["2025-12-11 09:12",40.95],["2025-12-11 09:13",40.8],["2025-12-11 09:14",40.65],["2025-12-11 09:15",40.15],["2025-12-11 09:16",40.6],["2025-12-11 09:17",40.4],["2025-12-11 09:18",40.4],["2025-12-11 09:19",39.65],["2025-12-11 09:20",39.6],["2025-12-11 09:21",39.75],["2025-12-11 09:22",40.05],["2025-12-11 09:23",40.35],["2025-12-11 09:24",39.85],["2025-12-11 09:25",40.15],["2025-12-11 09:26",40.15],["2025-12-11 09:27",40.15],["2025-12-11 09:29",40],["2025-12-11 09:31",39.9],["2025-12-11 09:32",39.85],["2025-12-11 09:33",39.85],["2025-12-11 09:34",39.8],["2025-12-11 09:39",40],["2025-12-11 09:43",40],["2025-12-11 09:44",40],["2025-12-11 09:47",39.85],["2025-12-11 09:49",39.85],["2025-12-11 09:50",39.8],["2025-12-11 09:51",39.75],["2025-12-11 09:52",39.65],["2025-12-11 09:53",39.6],["2025-12-11 09:54",39.55],["2025-12-11 09:55",39.6],["2025-12-11 09:56",39.6],["2025-12-11 09:57",39.6],["2025-12-11 10:01",39.7],["2025-12-11 10:03",39.65],["2025-12-11 10:04",39.65],["2025-12-11 10:08",39.65],["2025-12-11 10:16",39.9],["2025-12-11 10:19",39.65],["2025-12-11 10:21",39.65],["2025-12-11 10:25",39.65],["2025-12-11 10:32",39.65],["2025-12-11 10:33",39.7],["2025-12-11 10:34",39.75],["2025-12-11 10:44",39.75],["2025-12-11 10:47",39.75],["2025-12-11 10:49",39.75],["2025-12-11 11:01",39.8],["2025-12-11 11:02",39.8],["2025-12-11 11:11",39.7],["2025-12-11 11:14",39.7],["2025-12-11 11:17",39.7],["2025-12-11 11:19",39.7],["2025-12-11 11:20",39.7],["2025-12-11 11:21",39.6],["2025-12-11 11:25",39.7],["2025-12-11 11:26",39.7],["2025-12-11 11:29",39.65],["2025-12-11 11:31",39.6],["2025-12-11 11:52",39.75],["2025-12-11 11:58",39.75],["2025-12-11 12:00",39.7],["2025-12-11 12:01",39.7],["2025-12-11 12:07",39.6],["2025-12-11 12:09",39.6],["2025-12-11 12:12",39.55],["2025-12-11 12:13",39.55],["2025-12-11 12:14",39.55],["2025-12-11 12:17",39.55],["2025-12-11 12:18",39.5],["2025-12-11 12:19",39.5],["2025-12-11 12:20",39.5],["2025-12-11 12:21",39.5],["2025-12-11 12:22",39.5],["2025-12-11 12:23",39.3],["2025-12-11 12:25",39.2],["2025-12-11 12:26",39.2],["2025-12-11 12:27",39.2],["2025-12-11 12:30",39.2],["2025-12-11 12:31",39.15],["2025-12-11 12:33",39.1],["2025-12-11 12:34",39.05],["2025-12-11 12:35",39.05],["2025-12-11 12:36",39.05],["2025-12-11 12:38",38.95],["2025-12-11 12:39",38.9],["2025-12-11 12:40",38.9],["2025-12-11 12:41",38.9],["2025-12-11 12:42",38.95],["2025-12-11 12:44",38.95],["2025-12-11 12:45",38.9],["2025-12-11 12:46",38.9],["2025-12-11 12:47",38.9],["2025-12-11 12:48",38.95],["2025-12-11 12:49",38.95],["2025-12-11 12:50",38.95],["2025-12-11 12:51",39],["2025-12-11 12:52",38.9],["2025-12-11 12:53",38.9],["2025-12-11 12:54",38.85],["2025-12-11 12:55",38.85],["2025-12-11 12:56",38.8],["2025-12-11 12:57",38.7],["2025-12-11 12:58",38.6],["2025-12-11 12:59",38.6],["2025-12-11 13:00",38.75],["2025-12-11 13:01",38.9],["2025-12-11 13:03",38.95],["2025-12-11 13:04",38.8],["2025-12-11 13:09",38.85],["2025-12-11 13:10",38.8],["2025-12-11 13:11",38.75],["2025-12-11 13:12",38.8],["2025-12-11 13:13",38.8],["2025-12-11 13:14",38.8],["2025-12-11 13:17",38.8],["2025-12-11 13:18",38.8],["2025-12-11 13:20",38.9],["2025-12-11 13:21",38.8],["2025-12-11 13:24",38.75],["2025-12-11 13:30",38.5],["2025-12-11 14:30",38.5]],"qty":[["2025-12-11 09:00",271],["2025-12-11 09:01",19],["2025-12-11 09:02",27],["2025-12-11 09:05",71],["2025-12-11 09:06",42],["2025-12-11 09:07",35],["2025-12-11 09:08",3],["2025-12-11 09:09",8],["2025-12-11 09:11",3],["2025-12-11 09:12",6],["2025-12-11 09:13",89],["2025-12-11 09:14",25],["2025-12-11 09:15",2],["2025-12-11 09:16",10],["2025-12-11 09:17",12],["2025-12-11 09:18",47],["2025-12-11 09:19",6],["2025-12-11 09:20",2],["2025-12-11 09:21",1],["2025-12-11 09:22",7],["2025-12-11 09:23",6],["2025-12-11 09:24",6],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:27",4],["2025-12-11 09:29",3],["2025-12-11 09:31",2],["2025-12-11 09:32",1],["2025-12-11 09:33",12],["2025-12-11 09:34",1],["2025-12-11 09:39",7],["2025-12-11 09:43",5],["2025-12-11 09:44",3],["2025-12-11 09:47",1],["2025-12-11 09:49",1],["2025-12-11 09:50",7],["2025-12-11 09:51",13],["2025-12-11 09:52",8],["2025-12-11 09:53",2],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 09:56",1],["2025-12-11 09:57",13],["2025-12-11 10:01",11],["2025-12-11 10:03",1],["2025-12-11 10:04",2],["2025-12-11 10:08",9],["2025-12-11 10:16",4],["2025-12-11 10:19",1],["2025-12-11 10:21",1],["2025-12-11 10:25",12],["2025-12-11 10:32",4],["2025-12-11 10:33",2],["2025-12-11 10:34",1],["2025-12-11 10:44",1],["2025-12-11 10:47",1],["2025-12-11 10:49",1],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:11",9],["2025-12-11 11:14",1],["2025-12-11 11:17",1],["2025-12-11 11:19",2],["2025-12-11 11:20",5],["2025-12-11 11:21",1],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:29",1],["2025-12-11 11:31",2],["2025-12-11 11:52",4],["2025-12-11 11:58",1],["2025-12-11 12:00",1],["2025-12-11 12:01",11],["2025-12-11 12:07",1],["2025-12-11 12:09",2],["2025-12-11 12:12",1],["2025-12-11 12:13",9],["2025-12-11 12:14",5],["2025-12-11 12:17",2],["2025-12-11 12:18",2],["2025-12-11 12:19",2],["2025-12-11 12:20",3],["2025-12-11 12:21",1],["2025-12-11 12:22",14],["2025-12-11 12:23",2],["2025-12-11 12:25",4],["2025-12-11 12:26",2],["2025-12-11 12:27",2],["2025-12-11 12:30",3],["2025-12-11 12:31",3],["2025-12-11 12:33",2],["2025-12-11 12:34",1],["2025-12-11 12:35",4],["2025-12-11 12:36",5],["2025-12-11 12:38",4],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",2],["2025-12-11 12:42",1],["2025-12-11 12:44",2],["2025-12-11 12:45",1],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:48",3],["2025-12-11 12:49",4],["2025-12-11 12:50",2],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 12:53",4],["2025-12-11 12:54",2],["2025-12-11 12:55",2],["2025-12-11 12:56",5],["2025-12-11 12:57",5],["2025-12-11 12:58",55],["2025-12-11 12:59",32],["2025-12-11 13:00",3],["2025-12-11 13:01",6],["2025-12-11 13:03",5],["2025-12-11 13:04",2],["2025-12-11 13:09",6],["2025-12-11 13:10",4],["2025-12-11 13:11",8],["2025-12-11 13:12",5],["2025-12-11 13:13",1],["2025-12-11 13:14",3],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:20",3],["2025-12-11 13:21",1],["2025-12-11 13:24",5],["2025-12-11 13:30",61],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:39"],["09:43"],["09:44"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:01"],["10:03"],["10:04"],["10:08"],["10:16"],["10:19"],["10:21"],["10:25"],["10:32"],["10:33"],["10:34"],["10:44"],["10:47"],["10:49"],["11:01"],["11:02"],["11:11"],["11:14"],["11:17"],["11:19"],["11:20"],["11:21"],["11:25"],["11:26"],["11:29"],["11:31"],["11:52"],["11:58"],["12:00"],["12:01"],["12:07"],["12:09"],["12:12"],["12:13"],["12:14"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}