{"status":1,"pri":[["2025-12-11 09:00",207.5],["2025-12-11 09:01",209],["2025-12-11 09:02",209.5],["2025-12-11 09:04",208.5],["2025-12-11 09:05",208.5],["2025-12-11 09:06",208.5],["2025-12-11 09:07",209.5],["2025-12-11 09:08",211],["2025-12-11 09:09",211],["2025-12-11 09:10",210.5],["2025-12-11 09:11",210],["2025-12-11 09:12",211.5],["2025-12-11 09:13",211],["2025-12-11 09:16",210],["2025-12-11 09:17",209.5],["2025-12-11 09:18",210],["2025-12-11 09:20",210],["2025-12-11 09:21",210],["2025-12-11 09:22",210],["2025-12-11 09:25",210],["2025-12-11 09:27",210],["2025-12-11 09:32",210],["2025-12-11 09:33",209.5],["2025-12-11 09:34",210],["2025-12-11 09:37",209],["2025-12-11 09:39",209.5],["2025-12-11 09:42",208.5],["2025-12-11 09:44",208.5],["2025-12-11 09:45",208.5],["2025-12-11 09:47",209],["2025-12-11 09:55",208.5],["2025-12-11 09:59",208.5],["2025-12-11 10:05",208],["2025-12-11 10:11",208.5],["2025-12-11 10:13",208.5],["2025-12-11 10:18",208.5],["2025-12-11 10:29",209],["2025-12-11 10:34",209],["2025-12-11 10:37",209],["2025-12-11 10:39",209],["2025-12-11 10:40",209],["2025-12-11 10:42",209.5],["2025-12-11 10:44",209.5],["2025-12-11 10:45",209],["2025-12-11 10:46",209],["2025-12-11 10:48",209],["2025-12-11 10:50",208],["2025-12-11 11:03",208],["2025-12-11 11:04",208],["2025-12-11 11:06",208],["2025-12-11 11:07",208],["2025-12-11 11:08",207.5],["2025-12-11 11:09",207.5],["2025-12-11 11:10",207],["2025-12-11 11:13",207.5],["2025-12-11 11:14",207],["2025-12-11 11:17",207],["2025-12-11 11:18",207],["2025-12-11 11:30",207.5],["2025-12-11 11:31",207.5],["2025-12-11 11:32",207.5],["2025-12-11 11:34",207],["2025-12-11 11:37",207],["2025-12-11 11:38",208],["2025-12-11 11:41",207.5],["2025-12-11 11:44",207.5],["2025-12-11 11:50",207.5],["2025-12-11 11:52",207.5],["2025-12-11 11:53",207.5],["2025-12-11 11:55",207.5],["2025-12-11 11:56",207.5],["2025-12-11 11:59",207],["2025-12-11 12:02",208],["2025-12-11 12:05",207.5],["2025-12-11 12:06",207],["2025-12-11 12:17",207.5],["2025-12-11 12:19",207.5],["2025-12-11 12:22",208],["2025-12-11 12:26",208],["2025-12-11 12:28",208],["2025-12-11 12:32",208.5],["2025-12-11 12:38",208],["2025-12-11 12:42",208],["2025-12-11 12:44",208],["2025-12-11 12:49",208],["2025-12-11 12:53",207.5],["2025-12-11 12:54",208],["2025-12-11 12:58",208],["2025-12-11 12:59",208],["2025-12-11 13:04",208],["2025-12-11 13:05",208.5],["2025-12-11 13:08",208.5],["2025-12-11 13:09",208],["2025-12-11 13:12",208.5],["2025-12-11 13:17",208.5],["2025-12-11 13:18",208.5],["2025-12-11 13:19",208.5],["2025-12-11 13:22",208],["2025-12-11 13:23",208.5],["2025-12-11 13:30",208]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:01",28],["2025-12-11 09:02",12],["2025-12-11 09:04",3],["2025-12-11 09:05",1],["2025-12-11 09:06",12],["2025-12-11 09:07",6],["2025-12-11 09:08",44],["2025-12-11 09:09",10],["2025-12-11 09:10",6],["2025-12-11 09:11",8],["2025-12-11 09:12",10],["2025-12-11 09:13",1],["2025-12-11 09:16",3],["2025-12-11 09:17",1],["2025-12-11 09:18",5],["2025-12-11 09:20",2],["2025-12-11 09:21",2],["2025-12-11 09:22",1],["2025-12-11 09:25",1],["2025-12-11 09:27",1],["2025-12-11 09:32",5],["2025-12-11 09:33",1],["2025-12-11 09:34",5],["2025-12-11 09:37",1],["2025-12-11 09:39",6],["2025-12-11 09:42",3],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:47",2],["2025-12-11 09:55",6],["2025-12-11 09:59",1],["2025-12-11 10:05",1],["2025-12-11 10:11",2],["2025-12-11 10:13",1],["2025-12-11 10:18",2],["2025-12-11 10:29",2],["2025-12-11 10:34",1],["2025-12-11 10:37",13],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:44",1],["2025-12-11 10:45",3],["2025-12-11 10:46",4],["2025-12-11 10:48",8],["2025-12-11 10:50",1],["2025-12-11 11:03",1],["2025-12-11 11:04",5],["2025-12-11 11:06",1],["2025-12-11 11:07",7],["2025-12-11 11:08",26],["2025-12-11 11:09",5],["2025-12-11 11:10",1],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:34",2],["2025-12-11 11:37",7],["2025-12-11 11:38",5],["2025-12-11 11:41",3],["2025-12-11 11:44",1],["2025-12-11 11:50",1],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:55",1],["2025-12-11 11:56",2],["2025-12-11 11:59",2],["2025-12-11 12:02",1],["2025-12-11 12:05",1],["2025-12-11 12:06",3],["2025-12-11 12:17",1],["2025-12-11 12:19",2],["2025-12-11 12:22",1],["2025-12-11 12:26",1],["2025-12-11 12:28",1],["2025-12-11 12:32",2],["2025-12-11 12:38",2],["2025-12-11 12:42",1],["2025-12-11 12:44",4],["2025-12-11 12:49",1],["2025-12-11 12:53",1],["2025-12-11 12:54",3],["2025-12-11 12:58",2],["2025-12-11 12:59",1],["2025-12-11 13:04",4],["2025-12-11 13:05",5],["2025-12-11 13:08",1],["2025-12-11 13:09",5],["2025-12-11 13:12",1],["2025-12-11 13:17",2],["2025-12-11 13:18",2],["2025-12-11 13:19",11],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:25"],["09:27"],["09:32"],["09:33"],["09:34"],["09:37"],["09:39"],["09:42"],["09:44"],["09:45"],["09:47"],["09:55"],["09:59"],["10:05"],["10:11"],["10:13"],["10:18"],["10:29"],["10:34"],["10:37"],["10:39"],["10:40"],["10:42"],["10:44"],["10:45"],["10:46"],["10:48"],["10:50"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:13"],["11:14"],["11:17"],["11:18"],["11:30"],["11:31"],["11:32"],["11:34"],["11:37"],["11:38"],["11:41"],["11:44"],["11:50"],["11:52"],["11:53"],["11:55"],["11:56"],["11:59"],["12:02"],["12:05"],["12:06"],["12:17"],["12:19"],["12:22"],["12:26"],["12:28"],["12:32"],["12:38"],["12:42"],["12:44"],["12:49"],["12:53"],["12:54"],["12:58"],["12:59"],["13:04"],["13:05"],["13:08"],["13:09"],["13:12"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:30"]]}