{"status":1,"pri":[["2025-12-11 09:00",232.5],["2025-12-11 09:01",232],["2025-12-11 09:02",230.5],["2025-12-11 09:03",233],["2025-12-11 09:04",234],["2025-12-11 09:05",238.5],["2025-12-11 09:06",239],["2025-12-11 09:07",236],["2025-12-11 09:09",234.5],["2025-12-11 09:10",234],["2025-12-11 09:13",234],["2025-12-11 09:14",233.5],["2025-12-11 09:15",234],["2025-12-11 09:16",233.5],["2025-12-11 09:17",233.5],["2025-12-11 09:18",232.5],["2025-12-11 09:19",233],["2025-12-11 09:20",233.5],["2025-12-11 09:22",233],["2025-12-11 09:24",234],["2025-12-11 09:25",235],["2025-12-11 09:28",235],["2025-12-11 09:31",233],["2025-12-11 09:32",232],["2025-12-11 09:34",231.5],["2025-12-11 09:35",232],["2025-12-11 09:38",232.5],["2025-12-11 09:41",232.5],["2025-12-11 09:42",232.5],["2025-12-11 09:43",232.5],["2025-12-11 09:47",232.5],["2025-12-11 09:49",232],["2025-12-11 09:51",231.5],["2025-12-11 09:52",231.5],["2025-12-11 09:53",231],["2025-12-11 09:54",231],["2025-12-11 09:55",230.5],["2025-12-11 09:58",231],["2025-12-11 10:05",231.5],["2025-12-11 10:07",231.5],["2025-12-11 10:09",231.5],["2025-12-11 10:16",231.5],["2025-12-11 10:19",231],["2025-12-11 10:24",231],["2025-12-11 10:28",230.5],["2025-12-11 10:29",230.5],["2025-12-11 10:31",231.5],["2025-12-11 10:33",232.5],["2025-12-11 10:34",233.5],["2025-12-11 10:35",233.5],["2025-12-11 10:36",233],["2025-12-11 10:40",232.5],["2025-12-11 10:41",233],["2025-12-11 10:43",233],["2025-12-11 10:48",233],["2025-12-11 10:50",232.5],["2025-12-11 10:52",232],["2025-12-11 10:57",232],["2025-12-11 10:59",232],["2025-12-11 11:03",231],["2025-12-11 11:08",231],["2025-12-11 11:09",230.5],["2025-12-11 11:12",230],["2025-12-11 11:13",230.5],["2025-12-11 11:15",230],["2025-12-11 11:17",229.5],["2025-12-11 11:20",228.5],["2025-12-11 11:21",231],["2025-12-11 11:22",230],["2025-12-11 11:23",230],["2025-12-11 11:29",230.5],["2025-12-11 11:37",230.5],["2025-12-11 11:42",231],["2025-12-11 11:50",230],["2025-12-11 11:54",231],["2025-12-11 11:58",231],["2025-12-11 12:04",230],["2025-12-11 12:08",230],["2025-12-11 12:12",230],["2025-12-11 12:14",230],["2025-12-11 12:19",230],["2025-12-11 12:26",229.5],["2025-12-11 12:35",229],["2025-12-11 12:40",229],["2025-12-11 12:42",229],["2025-12-11 12:48",228.5],["2025-12-11 12:50",228.5],["2025-12-11 12:52",228.5],["2025-12-11 12:56",227.5],["2025-12-11 12:57",227.5],["2025-12-11 13:03",227.5],["2025-12-11 13:04",227.5],["2025-12-11 13:05",227.5],["2025-12-11 13:15",227.5],["2025-12-11 13:17",227.5],["2025-12-11 13:18",228],["2025-12-11 13:20",228.5],["2025-12-11 13:21",228],["2025-12-11 13:24",228],["2025-12-11 13:30",227.5]],"qty":[["2025-12-11 09:00",19],["2025-12-11 09:01",4],["2025-12-11 09:02",1],["2025-12-11 09:03",3],["2025-12-11 09:04",4],["2025-12-11 09:05",8],["2025-12-11 09:06",2],["2025-12-11 09:07",2],["2025-12-11 09:09",2],["2025-12-11 09:10",4],["2025-12-11 09:13",3],["2025-12-11 09:14",3],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:17",2],["2025-12-11 09:18",6],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:22",3],["2025-12-11 09:24",1],["2025-12-11 09:25",2],["2025-12-11 09:28",25],["2025-12-11 09:31",2],["2025-12-11 09:32",3],["2025-12-11 09:34",2],["2025-12-11 09:35",3],["2025-12-11 09:38",1],["2025-12-11 09:41",1],["2025-12-11 09:42",4],["2025-12-11 09:43",3],["2025-12-11 09:47",1],["2025-12-11 09:49",2],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:54",4],["2025-12-11 09:55",13],["2025-12-11 09:58",1],["2025-12-11 10:05",1],["2025-12-11 10:07",2],["2025-12-11 10:09",1],["2025-12-11 10:16",2],["2025-12-11 10:19",3],["2025-12-11 10:24",1],["2025-12-11 10:28",2],["2025-12-11 10:29",1],["2025-12-11 10:31",4],["2025-12-11 10:33",6],["2025-12-11 10:34",16],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:40",1],["2025-12-11 10:41",3],["2025-12-11 10:43",1],["2025-12-11 10:48",1],["2025-12-11 10:50",1],["2025-12-11 10:52",2],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:03",1],["2025-12-11 11:08",3],["2025-12-11 11:09",3],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:17",2],["2025-12-11 11:20",6],["2025-12-11 11:21",4],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:29",1],["2025-12-11 11:37",1],["2025-12-11 11:42",1],["2025-12-11 11:50",1],["2025-12-11 11:54",1],["2025-12-11 11:58",2],["2025-12-11 12:04",2],["2025-12-11 12:08",1],["2025-12-11 12:12",1],["2025-12-11 12:14",1],["2025-12-11 12:19",4],["2025-12-11 12:26",1],["2025-12-11 12:35",1],["2025-12-11 12:40",1],["2025-12-11 12:42",1],["2025-12-11 12:48",7],["2025-12-11 12:50",1],["2025-12-11 12:52",1],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 13:03",4],["2025-12-11 13:04",1],["2025-12-11 13:05",2],["2025-12-11 13:15",1],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:24",2],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:28"],["09:31"],["09:32"],["09:34"],["09:35"],["09:38"],["09:41"],["09:42"],["09:43"],["09:47"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:58"],["10:05"],["10:07"],["10:09"],["10:16"],["10:19"],["10:24"],["10:28"],["10:29"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:40"],["10:41"],["10:43"],["10:48"],["10:50"],["10:52"],["10:57"],["10:59"],["11:03"],["11:08"],["11:09"],["11:12"],["11:13"],["11:15"],["11:17"],["11:20"],["11:21"],["11:22"],["11:23"],["11:29"],["11:37"],["11:42"],["11:50"],["11:54"],["11:58"],["12:04"],["12:08"],["12:12"],["12:14"],["12:19"],["12:26"],["12:35"],["12:40"],["12:42"],["12:48"],["12:50"],["12:52"],["12:56"],["12:57"],["13:03"],["13:04"],["13:05"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"]]}