{"status":1,"pri":[["2025-12-11 09:00",127],["2025-12-11 09:01",127.5],["2025-12-11 09:02",127.5],["2025-12-11 09:04",128.5],["2025-12-11 09:05",128],["2025-12-11 09:10",127.5],["2025-12-11 09:12",127.5],["2025-12-11 09:19",127],["2025-12-11 09:22",127],["2025-12-11 09:23",127],["2025-12-11 09:26",127.5],["2025-12-11 09:31",127.5],["2025-12-11 09:32",127.5],["2025-12-11 09:33",127.5],["2025-12-11 09:43",127.5],["2025-12-11 09:47",127.5],["2025-12-11 09:50",127],["2025-12-11 09:57",127.5],["2025-12-11 10:05",127],["2025-12-11 10:06",127],["2025-12-11 10:08",127],["2025-12-11 10:09",127],["2025-12-11 10:11",127],["2025-12-11 10:13",127.5],["2025-12-11 10:22",127],["2025-12-11 10:24",127],["2025-12-11 10:29",127.5],["2025-12-11 10:34",127],["2025-12-11 10:37",127.5],["2025-12-11 10:40",127.5],["2025-12-11 10:44",127.5],["2025-12-11 10:45",128],["2025-12-11 10:46",128],["2025-12-11 10:52",127.5],["2025-12-11 10:53",127.5],["2025-12-11 11:01",128],["2025-12-11 11:02",127.5],["2025-12-11 11:07",127.5],["2025-12-11 11:08",127],["2025-12-11 11:14",127],["2025-12-11 11:17",127.5],["2025-12-11 11:19",127],["2025-12-11 11:22",127.5],["2025-12-11 11:26",127],["2025-12-11 11:30",127.5],["2025-12-11 11:32",127.5],["2025-12-11 11:33",128],["2025-12-11 11:39",127],["2025-12-11 11:40",127],["2025-12-11 11:45",127],["2025-12-11 11:49",128],["2025-12-11 11:52",127.5],["2025-12-11 12:03",127.5],["2025-12-11 12:05",128],["2025-12-11 12:12",128],["2025-12-11 12:14",128],["2025-12-11 12:21",128],["2025-12-11 12:23",127.5],["2025-12-11 12:26",127],["2025-12-11 12:28",127.5],["2025-12-11 12:30",127.5],["2025-12-11 12:33",127.5],["2025-12-11 12:37",128],["2025-12-11 12:46",128],["2025-12-11 12:47",127.5],["2025-12-11 12:48",127.5],["2025-12-11 12:53",128],["2025-12-11 13:00",128],["2025-12-11 13:02",127.5],["2025-12-11 13:03",127.5],["2025-12-11 13:06",127.5],["2025-12-11 13:09",128],["2025-12-11 13:10",127],["2025-12-11 13:13",127.5],["2025-12-11 13:14",127.5],["2025-12-11 13:20",127.5],["2025-12-11 13:30",128],["2025-12-11 14:30",128]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:01",3],["2025-12-11 09:02",1],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:10",1],["2025-12-11 09:12",4],["2025-12-11 09:19",2],["2025-12-11 09:22",5],["2025-12-11 09:23",3],["2025-12-11 09:26",4],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:33",1],["2025-12-11 09:43",11],["2025-12-11 09:47",1],["2025-12-11 09:50",4],["2025-12-11 09:57",1],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:08",1],["2025-12-11 10:09",2],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:22",4],["2025-12-11 10:24",5],["2025-12-11 10:29",1],["2025-12-11 10:34",1],["2025-12-11 10:37",6],["2025-12-11 10:40",3],["2025-12-11 10:44",14],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 11:01",1],["2025-12-11 11:02",10],["2025-12-11 11:07",4],["2025-12-11 11:08",1],["2025-12-11 11:14",1],["2025-12-11 11:17",1],["2025-12-11 11:19",1],["2025-12-11 11:22",1],["2025-12-11 11:26",2],["2025-12-11 11:30",3],["2025-12-11 11:32",3],["2025-12-11 11:33",1],["2025-12-11 11:39",3],["2025-12-11 11:40",5],["2025-12-11 11:45",2],["2025-12-11 11:49",1],["2025-12-11 11:52",1],["2025-12-11 12:03",1],["2025-12-11 12:05",1],["2025-12-11 12:12",1],["2025-12-11 12:14",1],["2025-12-11 12:21",1],["2025-12-11 12:23",3],["2025-12-11 12:26",3],["2025-12-11 12:28",1],["2025-12-11 12:30",1],["2025-12-11 12:33",2],["2025-12-11 12:37",1],["2025-12-11 12:46",6],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:53",8],["2025-12-11 13:00",1],["2025-12-11 13:02",1],["2025-12-11 13:03",3],["2025-12-11 13:06",1],["2025-12-11 13:09",1],["2025-12-11 13:10",2],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:20",1],["2025-12-11 13:30",6],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:10"],["09:12"],["09:19"],["09:22"],["09:23"],["09:26"],["09:31"],["09:32"],["09:33"],["09:43"],["09:47"],["09:50"],["09:57"],["10:05"],["10:06"],["10:08"],["10:09"],["10:11"],["10:13"],["10:22"],["10:24"],["10:29"],["10:34"],["10:37"],["10:40"],["10:44"],["10:45"],["10:46"],["10:52"],["10:53"],["11:01"],["11:02"],["11:07"],["11:08"],["11:14"],["11:17"],["11:19"],["11:22"],["11:26"],["11:30"],["11:32"],["11:33"],["11:39"],["11:40"],["11:45"],["11:49"],["11:52"],["12:03"],["12:05"],["12:12"],["12:14"],["12:21"],["12:23"],["12:26"],["12:28"],["12:30"],["12:33"],["12:37"],["12:46"],["12:47"],["12:48"],["12:53"],["13:00"],["13:02"],["13:03"],["13:06"],["13:09"],["13:10"],["13:13"],["13:14"],["13:20"],["13:30"],["14:30"]]}