{"status":1,"pri":[["2025-12-11 09:00",135],["2025-12-11 09:02",135],["2025-12-11 09:14",135.5],["2025-12-11 09:15",135.5],["2025-12-11 09:17",136],["2025-12-11 09:18",135.5],["2025-12-11 09:20",135],["2025-12-11 09:21",135],["2025-12-11 09:22",135.5],["2025-12-11 09:26",136],["2025-12-11 09:28",136],["2025-12-11 09:29",136.5],["2025-12-11 09:31",136],["2025-12-11 09:35",136],["2025-12-11 09:40",136],["2025-12-11 09:41",136],["2025-12-11 09:45",136],["2025-12-11 09:50",136.5],["2025-12-11 09:54",136.5],["2025-12-11 09:58",136.5],["2025-12-11 10:06",136.5],["2025-12-11 10:09",136],["2025-12-11 10:15",136],["2025-12-11 10:19",136],["2025-12-11 10:24",136.5],["2025-12-11 10:27",136.5],["2025-12-11 10:28",136],["2025-12-11 10:31",136],["2025-12-11 10:33",136],["2025-12-11 10:41",135.5],["2025-12-11 10:45",135.5],["2025-12-11 10:54",136],["2025-12-11 10:55",135.5],["2025-12-11 11:00",135.5],["2025-12-11 11:08",135.5],["2025-12-11 11:12",135.5],["2025-12-11 11:18",135.5],["2025-12-11 11:21",135.5],["2025-12-11 11:25",135],["2025-12-11 11:26",135],["2025-12-11 11:29",135.5],["2025-12-11 11:30",135.5],["2025-12-11 11:34",135.5],["2025-12-11 11:35",135],["2025-12-11 11:36",135.5],["2025-12-11 11:54",136],["2025-12-11 11:59",136],["2025-12-11 12:01",135.5],["2025-12-11 12:02",136.5],["2025-12-11 12:04",136.5],["2025-12-11 12:09",136],["2025-12-11 12:14",136],["2025-12-11 12:15",136],["2025-12-11 12:18",136],["2025-12-11 12:19",136],["2025-12-11 12:20",136],["2025-12-11 12:28",136],["2025-12-11 12:32",136],["2025-12-11 12:33",136.5],["2025-12-11 12:34",137],["2025-12-11 12:36",136.5],["2025-12-11 12:42",136],["2025-12-11 12:48",136],["2025-12-11 12:58",136],["2025-12-11 13:01",136.5],["2025-12-11 13:07",136],["2025-12-11 13:10",136],["2025-12-11 13:11",135.5],["2025-12-11 13:12",136],["2025-12-11 13:16",136],["2025-12-11 13:18",135.5],["2025-12-11 13:19",135.5],["2025-12-11 13:22",136],["2025-12-11 13:23",135.5],["2025-12-11 13:24",135.5],["2025-12-11 13:30",135.5]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:02",1],["2025-12-11 09:14",2],["2025-12-11 09:15",3],["2025-12-11 09:17",3],["2025-12-11 09:18",1],["2025-12-11 09:20",25],["2025-12-11 09:21",17],["2025-12-11 09:22",2],["2025-12-11 09:26",7],["2025-12-11 09:28",4],["2025-12-11 09:29",7],["2025-12-11 09:31",2],["2025-12-11 09:35",11],["2025-12-11 09:40",1],["2025-12-11 09:41",3],["2025-12-11 09:45",1],["2025-12-11 09:50",7],["2025-12-11 09:54",5],["2025-12-11 09:58",1],["2025-12-11 10:06",1],["2025-12-11 10:09",1],["2025-12-11 10:15",1],["2025-12-11 10:19",4],["2025-12-11 10:24",4],["2025-12-11 10:27",4],["2025-12-11 10:28",1],["2025-12-11 10:31",1],["2025-12-11 10:33",5],["2025-12-11 10:41",1],["2025-12-11 10:45",1],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 11:00",1],["2025-12-11 11:08",7],["2025-12-11 11:12",1],["2025-12-11 11:18",11],["2025-12-11 11:21",3],["2025-12-11 11:25",1],["2025-12-11 11:26",3],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:54",2],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:02",17],["2025-12-11 12:04",1],["2025-12-11 12:09",2],["2025-12-11 12:14",2],["2025-12-11 12:15",2],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:28",1],["2025-12-11 12:32",12],["2025-12-11 12:33",4],["2025-12-11 12:34",9],["2025-12-11 12:36",2],["2025-12-11 12:42",1],["2025-12-11 12:48",1],["2025-12-11 12:58",1],["2025-12-11 13:01",2],["2025-12-11 13:07",1],["2025-12-11 13:10",2],["2025-12-11 13:11",4],["2025-12-11 13:12",1],["2025-12-11 13:16",3],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:22",3],["2025-12-11 13:23",1],["2025-12-11 13:24",6],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:14"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:26"],["09:28"],["09:29"],["09:31"],["09:35"],["09:40"],["09:41"],["09:45"],["09:50"],["09:54"],["09:58"],["10:06"],["10:09"],["10:15"],["10:19"],["10:24"],["10:27"],["10:28"],["10:31"],["10:33"],["10:41"],["10:45"],["10:54"],["10:55"],["11:00"],["11:08"],["11:12"],["11:18"],["11:21"],["11:25"],["11:26"],["11:29"],["11:30"],["11:34"],["11:35"],["11:36"],["11:54"],["11:59"],["12:01"],["12:02"],["12:04"],["12:09"],["12:14"],["12:15"],["12:18"],["12:19"],["12:20"],["12:28"],["12:32"],["12:33"],["12:34"],["12:36"],["12:42"],["12:48"],["12:58"],["13:01"],["13:07"],["13:10"],["13:11"],["13:12"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}