{"status":1,"pri":[["2025-12-11 09:00",58.1],["2025-12-11 09:01",58.6],["2025-12-11 09:02",58.6],["2025-12-11 09:03",57.5],["2025-12-11 09:04",57.4],["2025-12-11 09:05",57.4],["2025-12-11 09:06",57.2],["2025-12-11 09:07",57],["2025-12-11 09:08",56.9],["2025-12-11 09:09",57.1],["2025-12-11 09:10",57.1],["2025-12-11 09:11",57.1],["2025-12-11 09:12",56.7],["2025-12-11 09:13",56.8],["2025-12-11 09:14",56.8],["2025-12-11 09:15",56.6],["2025-12-11 09:16",56.6],["2025-12-11 09:17",56.6],["2025-12-11 09:18",56.7],["2025-12-11 09:19",56.6],["2025-12-11 09:20",57],["2025-12-11 09:21",56.9],["2025-12-11 09:22",56.8],["2025-12-11 09:23",56.8],["2025-12-11 09:25",56.8],["2025-12-11 09:26",56.9],["2025-12-11 09:27",56.9],["2025-12-11 09:28",56.7],["2025-12-11 09:29",56.7],["2025-12-11 09:30",56.4],["2025-12-11 09:31",56.3],["2025-12-11 09:32",56.4],["2025-12-11 09:33",56.3],["2025-12-11 09:34",56.2],["2025-12-11 09:35",56.3],["2025-12-11 09:36",56.3],["2025-12-11 09:37",56.4],["2025-12-11 09:38",56.5],["2025-12-11 09:39",56.6],["2025-12-11 09:40",56.5],["2025-12-11 09:41",56.6],["2025-12-11 09:42",56.5],["2025-12-11 09:43",56.4],["2025-12-11 09:44",56.2],["2025-12-11 09:45",56.3],["2025-12-11 09:46",56.2],["2025-12-11 09:47",56.2],["2025-12-11 09:48",55.8],["2025-12-11 09:49",55.7],["2025-12-11 09:50",55.6],["2025-12-11 09:51",55.8],["2025-12-11 09:52",55.8],["2025-12-11 09:53",55.7],["2025-12-11 09:54",55.6],["2025-12-11 09:55",55.7],["2025-12-11 09:56",55.7],["2025-12-11 09:57",55.6],["2025-12-11 09:58",55.5],["2025-12-11 09:59",55.5],["2025-12-11 10:00",55.6],["2025-12-11 10:01",55.6],["2025-12-11 10:02",55.6],["2025-12-11 10:03",55.6],["2025-12-11 10:04",55.6],["2025-12-11 10:05",55.5],["2025-12-11 10:06",55.5],["2025-12-11 10:07",55.5],["2025-12-11 10:08",55.4],["2025-12-11 10:09",55.5],["2025-12-11 10:10",55.6],["2025-12-11 10:11",55.5],["2025-12-11 10:12",55.7],["2025-12-11 10:13",55.7],["2025-12-11 10:14",55.7],["2025-12-11 10:15",55.8],["2025-12-11 10:16",55.7],["2025-12-11 10:17",55.7],["2025-12-11 10:18",55.7],["2025-12-11 10:19",55.6],["2025-12-11 10:20",55.6],["2025-12-11 10:21",55.7],["2025-12-11 10:22",55.7],["2025-12-11 10:23",55.7],["2025-12-11 10:24",55.7],["2025-12-11 10:25",55.5],["2025-12-11 10:26",55.5],["2025-12-11 10:27",55.8],["2025-12-11 10:28",55.8],["2025-12-11 10:29",55.6],["2025-12-11 10:30",55.5],["2025-12-11 10:31",55.4],["2025-12-11 10:32",55.5],["2025-12-11 10:34",55.5],["2025-12-11 10:35",55.4],["2025-12-11 10:36",55.5],["2025-12-11 10:37",55.5],["2025-12-11 10:38",55.6],["2025-12-11 10:39",55.6],["2025-12-11 10:40",55.6],["2025-12-11 10:41",55.6],["2025-12-11 10:42",55.6],["2025-12-11 10:44",55.7],["2025-12-11 10:45",55.8],["2025-12-11 10:46",55.8],["2025-12-11 10:47",55.8],["2025-12-11 10:48",55.8],["2025-12-11 10:49",55.6],["2025-12-11 10:52",55.7],["2025-12-11 10:53",55.7],["2025-12-11 10:54",55.7],["2025-12-11 10:55",55.8],["2025-12-11 10:56",55.8],["2025-12-11 10:57",55.8],["2025-12-11 10:58",55.8],["2025-12-11 10:59",55.8],["2025-12-11 11:00",55.8],["2025-12-11 11:01",55.7],["2025-12-11 11:02",55.6],["2025-12-11 11:03",55.5],["2025-12-11 11:04",55.5],["2025-12-11 11:05",55.4],["2025-12-11 11:06",55.5],["2025-12-11 11:07",55.5],["2025-12-11 11:08",55.4],["2025-12-11 11:09",55.4],["2025-12-11 11:10",55.3],["2025-12-11 11:11",55.3],["2025-12-11 11:12",55.3],["2025-12-11 11:13",55.3],["2025-12-11 11:14",55.3],["2025-12-11 11:16",55.3],["2025-12-11 11:17",55.3],["2025-12-11 11:19",55.3],["2025-12-11 11:21",55.2],["2025-12-11 11:22",55.3],["2025-12-11 11:23",55.3],["2025-12-11 11:24",55.2],["2025-12-11 11:25",55.3],["2025-12-11 11:26",55.4],["2025-12-11 11:27",55.4],["2025-12-11 11:28",55.4],["2025-12-11 11:30",55.3],["2025-12-11 11:31",55.3],["2025-12-11 11:32",55.2],["2025-12-11 11:33",55.3],["2025-12-11 11:34",55.4],["2025-12-11 11:35",55.2],["2025-12-11 11:36",55.3],["2025-12-11 11:37",55.4],["2025-12-11 11:38",55.5],["2025-12-11 11:41",55.5],["2025-12-11 11:44",55.5],["2025-12-11 11:45",55.5],["2025-12-11 11:46",55.4],["2025-12-11 11:47",55.4],["2025-12-11 11:48",55.4],["2025-12-11 11:50",55.4],["2025-12-11 11:51",55.4],["2025-12-11 11:53",55.5],["2025-12-11 11:54",55.5],["2025-12-11 11:56",55.5],["2025-12-11 11:57",55.5],["2025-12-11 11:58",55.5],["2025-12-11 12:00",55.5],["2025-12-11 12:01",55.4],["2025-12-11 12:02",55.4],["2025-12-11 12:05",55.4],["2025-12-11 12:06",55.6],["2025-12-11 12:07",55.4],["2025-12-11 12:09",55.4],["2025-12-11 12:11",55.3],["2025-12-11 12:12",55.3],["2025-12-11 12:13",55.4],["2025-12-11 12:14",55.4],["2025-12-11 12:15",55.4],["2025-12-11 12:16",55.3],["2025-12-11 12:17",55.3],["2025-12-11 12:18",55.4],["2025-12-11 12:19",55.4],["2025-12-11 12:20",55.4],["2025-12-11 12:22",55.3],["2025-12-11 12:23",55.3],["2025-12-11 12:24",55.4],["2025-12-11 12:25",55.4],["2025-12-11 12:26",55.3],["2025-12-11 12:27",55.5],["2025-12-11 12:28",55.4],["2025-12-11 12:29",55.3],["2025-12-11 12:30",55.3],["2025-12-11 12:31",55.5],["2025-12-11 12:32",55.4],["2025-12-11 12:33",55.4],["2025-12-11 12:34",55.5],["2025-12-11 12:35",55.4],["2025-12-11 12:36",55.2],["2025-12-11 12:37",55.2],["2025-12-11 12:38",55.3],["2025-12-11 12:39",55.3],["2025-12-11 12:40",55.3],["2025-12-11 12:41",55.3],["2025-12-11 12:42",55.3],["2025-12-11 12:43",55.3],["2025-12-11 12:44",55.3],["2025-12-11 12:45",55.3],["2025-12-11 12:46",55.4],["2025-12-11 12:47",55.4],["2025-12-11 12:48",55.3],["2025-12-11 12:49",55.3],["2025-12-11 12:50",55.3],["2025-12-11 12:51",55.3],["2025-12-11 12:52",55.2],["2025-12-11 12:53",55.3],["2025-12-11 12:54",55.2],["2025-12-11 12:55",55.2],["2025-12-11 12:56",55.2],["2025-12-11 12:57",55.2],["2025-12-11 12:58",55.1],["2025-12-11 12:59",55.1],["2025-12-11 13:00",55.1],["2025-12-11 13:01",55.1],["2025-12-11 13:02",55.1],["2025-12-11 13:03",55.1],["2025-12-11 13:04",55.1],["2025-12-11 13:05",55.1],["2025-12-11 13:06",55],["2025-12-11 13:07",54.9],["2025-12-11 13:08",54.9],["2025-12-11 13:09",54.9],["2025-12-11 13:10",54.8],["2025-12-11 13:11",54.7],["2025-12-11 13:12",54.8],["2025-12-11 13:13",54.7],["2025-12-11 13:14",54.7],["2025-12-11 13:15",54.7],["2025-12-11 13:16",54.7],["2025-12-11 13:17",54.6],["2025-12-11 13:18",55],["2025-12-11 13:19",55],["2025-12-11 13:20",55.1],["2025-12-11 13:21",54.9],["2025-12-11 13:22",54.8],["2025-12-11 13:23",54.7],["2025-12-11 13:24",54.8],["2025-12-11 13:30",55],["2025-12-11 14:30",55]],"qty":[["2025-12-11 09:00",421],["2025-12-11 09:01",204],["2025-12-11 09:02",170],["2025-12-11 09:03",35],["2025-12-11 09:04",67],["2025-12-11 09:05",173],["2025-12-11 09:06",75],["2025-12-11 09:07",32],["2025-12-11 09:08",24],["2025-12-11 09:09",30],["2025-12-11 09:10",19],["2025-12-11 09:11",20],["2025-12-11 09:12",8],["2025-12-11 09:13",9],["2025-12-11 09:14",16],["2025-12-11 09:15",22],["2025-12-11 09:16",8],["2025-12-11 09:17",8],["2025-12-11 09:18",16],["2025-12-11 09:19",6],["2025-12-11 09:20",26],["2025-12-11 09:21",2],["2025-12-11 09:22",4],["2025-12-11 09:23",3],["2025-12-11 09:25",4],["2025-12-11 09:26",10],["2025-12-11 09:27",11],["2025-12-11 09:28",12],["2025-12-11 09:29",33],["2025-12-11 09:30",54],["2025-12-11 09:31",12],["2025-12-11 09:32",3],["2025-12-11 09:33",29],["2025-12-11 09:34",2],["2025-12-11 09:35",12],["2025-12-11 09:36",3],["2025-12-11 09:37",4],["2025-12-11 09:38",10],["2025-12-11 09:39",23],["2025-12-11 09:40",3],["2025-12-11 09:41",6],["2025-12-11 09:42",55],["2025-12-11 09:43",19],["2025-12-11 09:44",52],["2025-12-11 09:45",1],["2025-12-11 09:46",112],["2025-12-11 09:47",274],["2025-12-11 09:48",129],["2025-12-11 09:49",27],["2025-12-11 09:50",48],["2025-12-11 09:51",212],["2025-12-11 09:52",17],["2025-12-11 09:53",14],["2025-12-11 09:54",5],["2025-12-11 09:55",11],["2025-12-11 09:56",9],["2025-12-11 09:57",13],["2025-12-11 09:58",15],["2025-12-11 09:59",11],["2025-12-11 10:00",28],["2025-12-11 10:01",4],["2025-12-11 10:02",14],["2025-12-11 10:03",9],["2025-12-11 10:04",13],["2025-12-11 10:05",32],["2025-12-11 10:06",8],["2025-12-11 10:07",14],["2025-12-11 10:08",16],["2025-12-11 10:09",44],["2025-12-11 10:10",12],["2025-12-11 10:11",21],["2025-12-11 10:12",15],["2025-12-11 10:13",4],["2025-12-11 10:14",5],["2025-12-11 10:15",10],["2025-12-11 10:16",9],["2025-12-11 10:17",4],["2025-12-11 10:18",3],["2025-12-11 10:19",118],["2025-12-11 10:20",9],["2025-12-11 10:21",22],["2025-12-11 10:22",6],["2025-12-11 10:23",4],["2025-12-11 10:24",56],["2025-12-11 10:25",3],["2025-12-11 10:26",10],["2025-12-11 10:27",11],["2025-12-11 10:28",7],["2025-12-11 10:29",29],["2025-12-11 10:30",15],["2025-12-11 10:31",26],["2025-12-11 10:32",3],["2025-12-11 10:34",6],["2025-12-11 10:35",6],["2025-12-11 10:36",1],["2025-12-11 10:37",15],["2025-12-11 10:38",9],["2025-12-11 10:39",4],["2025-12-11 10:40",12],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:44",21],["2025-12-11 10:45",16],["2025-12-11 10:46",3],["2025-12-11 10:47",2],["2025-12-11 10:48",56],["2025-12-11 10:49",1],["2025-12-11 10:52",4],["2025-12-11 10:53",4],["2025-12-11 10:54",8],["2025-12-11 10:55",2],["2025-12-11 10:56",4],["2025-12-11 10:57",3],["2025-12-11 10:58",1],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:01",4],["2025-12-11 11:02",15],["2025-12-11 11:03",4],["2025-12-11 11:04",16],["2025-12-11 11:05",7],["2025-12-11 11:06",15],["2025-12-11 11:07",2],["2025-12-11 11:08",16],["2025-12-11 11:09",24],["2025-12-11 11:10",4],["2025-12-11 11:11",11],["2025-12-11 11:12",5],["2025-12-11 11:13",25],["2025-12-11 11:14",1],["2025-12-11 11:16",2],["2025-12-11 11:17",3],["2025-12-11 11:19",5],["2025-12-11 11:21",3],["2025-12-11 11:22",14],["2025-12-11 11:23",10],["2025-12-11 11:24",21],["2025-12-11 11:25",12],["2025-12-11 11:26",10],["2025-12-11 11:27",1],["2025-12-11 11:28",5],["2025-12-11 11:30",1],["2025-12-11 11:31",5],["2025-12-11 11:32",1],["2025-12-11 11:33",10],["2025-12-11 11:34",6],["2025-12-11 11:35",3],["2025-12-11 11:36",2],["2025-12-11 11:37",17],["2025-12-11 11:38",9],["2025-12-11 11:41",1],["2025-12-11 11:44",1],["2025-12-11 11:45",5],["2025-12-11 11:46",3],["2025-12-11 11:47",3],["2025-12-11 11:48",2],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:53",11],["2025-12-11 11:54",7],["2025-12-11 11:56",7],["2025-12-11 11:57",5],["2025-12-11 11:58",5],["2025-12-11 12:00",11],["2025-12-11 12:01",3],["2025-12-11 12:02",2],["2025-12-11 12:05",9],["2025-12-11 12:06",7],["2025-12-11 12:07",7],["2025-12-11 12:09",1],["2025-12-11 12:11",1],["2025-12-11 12:12",3],["2025-12-11 12:13",15],["2025-12-11 12:14",2],["2025-12-11 12:15",24],["2025-12-11 12:16",2],["2025-12-11 12:17",7],["2025-12-11 12:18",1],["2025-12-11 12:19",5],["2025-12-11 12:20",3],["2025-12-11 12:22",2],["2025-12-11 12:23",6],["2025-12-11 12:24",3],["2025-12-11 12:25",6],["2025-12-11 12:26",3],["2025-12-11 12:27",9],["2025-12-11 12:28",2],["2025-12-11 12:29",6],["2025-12-11 12:30",10],["2025-12-11 12:31",20],["2025-12-11 12:32",1],["2025-12-11 12:33",6],["2025-12-11 12:34",9],["2025-12-11 12:35",7],["2025-12-11 12:36",6],["2025-12-11 12:37",22],["2025-12-11 12:38",4],["2025-12-11 12:39",5],["2025-12-11 12:40",2],["2025-12-11 12:41",13],["2025-12-11 12:42",1],["2025-12-11 12:43",2],["2025-12-11 12:44",4],["2025-12-11 12:45",2],["2025-12-11 12:46",5],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",18],["2025-12-11 12:51",22],["2025-12-11 12:52",58],["2025-12-11 12:53",4],["2025-12-11 12:54",4],["2025-12-11 12:55",25],["2025-12-11 12:56",9],["2025-12-11 12:57",10],["2025-12-11 12:58",99],["2025-12-11 12:59",26],["2025-12-11 13:00",27],["2025-12-11 13:01",11],["2025-12-11 13:02",15],["2025-12-11 13:03",7],["2025-12-11 13:04",100],["2025-12-11 13:05",123],["2025-12-11 13:06",15],["2025-12-11 13:07",39],["2025-12-11 13:08",41],["2025-12-11 13:09",36],["2025-12-11 13:10",10],["2025-12-11 13:11",40],["2025-12-11 13:12",35],["2025-12-11 13:13",9],["2025-12-11 13:14",27],["2025-12-11 13:15",14],["2025-12-11 13:16",25],["2025-12-11 13:17",19],["2025-12-11 13:18",14],["2025-12-11 13:19",15],["2025-12-11 13:20",27],["2025-12-11 13:21",40],["2025-12-11 13:22",17],["2025-12-11 13:23",28],["2025-12-11 13:24",14],["2025-12-11 13:30",393],["2025-12-11 14:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:41"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}