{"status":1,"pri":[["2025-12-11 09:00",38.3],["2025-12-11 09:01",38.2],["2025-12-11 09:02",38.35],["2025-12-11 09:03",38.3],["2025-12-11 09:04",38.35],["2025-12-11 09:05",38.35],["2025-12-11 09:06",38.25],["2025-12-11 09:07",38.3],["2025-12-11 09:08",38.35],["2025-12-11 09:09",38.4],["2025-12-11 09:10",38.35],["2025-12-11 09:11",38.35],["2025-12-11 09:12",38.3],["2025-12-11 09:13",38.3],["2025-12-11 09:14",38.3],["2025-12-11 09:15",38.3],["2025-12-11 09:17",38.25],["2025-12-11 09:18",38.3],["2025-12-11 09:19",38.3],["2025-12-11 09:20",38.3],["2025-12-11 09:22",38.3],["2025-12-11 09:24",38.3],["2025-12-11 09:25",38.25],["2025-12-11 09:26",38.25],["2025-12-11 09:27",38.25],["2025-12-11 09:29",38.2],["2025-12-11 09:31",38.25],["2025-12-11 09:32",38.25],["2025-12-11 09:33",38.3],["2025-12-11 09:35",38.3],["2025-12-11 09:36",38.3],["2025-12-11 09:37",38.35],["2025-12-11 09:39",38.35],["2025-12-11 09:40",38.3],["2025-12-11 09:41",38.5],["2025-12-11 09:42",38.45],["2025-12-11 09:44",38.4],["2025-12-11 09:46",38.4],["2025-12-11 09:47",38.35],["2025-12-11 09:48",38.3],["2025-12-11 09:51",38.25],["2025-12-11 09:52",38.25],["2025-12-11 09:53",38.25],["2025-12-11 09:54",38.35],["2025-12-11 09:55",38.4],["2025-12-11 09:56",38.4],["2025-12-11 09:57",38.4],["2025-12-11 09:58",38.4],["2025-12-11 09:59",38.35],["2025-12-11 10:00",38.35],["2025-12-11 10:01",38.35],["2025-12-11 10:02",38.35],["2025-12-11 10:03",38.3],["2025-12-11 10:06",38.4],["2025-12-11 10:07",38.4],["2025-12-11 10:08",38.35],["2025-12-11 10:09",38.3],["2025-12-11 10:13",38.3],["2025-12-11 10:14",38.35],["2025-12-11 10:15",38.35],["2025-12-11 10:16",38.35],["2025-12-11 10:17",38.3],["2025-12-11 10:18",38.3],["2025-12-11 10:19",38.35],["2025-12-11 10:21",38.3],["2025-12-11 10:24",38.3],["2025-12-11 10:26",38.25],["2025-12-11 10:27",38.3],["2025-12-11 10:29",38.3],["2025-12-11 10:31",38.3],["2025-12-11 10:32",38.3],["2025-12-11 10:33",38.25],["2025-12-11 10:34",38.25],["2025-12-11 10:35",38.25],["2025-12-11 10:36",38.2],["2025-12-11 10:37",38.2],["2025-12-11 10:38",38.2],["2025-12-11 10:40",38.25],["2025-12-11 10:41",38.3],["2025-12-11 10:42",38.3],["2025-12-11 10:43",38.35],["2025-12-11 10:44",38.35],["2025-12-11 10:48",38.3],["2025-12-11 10:49",38.3],["2025-12-11 10:51",38.25],["2025-12-11 10:54",38.25],["2025-12-11 11:00",38.25],["2025-12-11 11:02",38.2],["2025-12-11 11:03",38.2],["2025-12-11 11:04",38.2],["2025-12-11 11:05",38.2],["2025-12-11 11:06",38.2],["2025-12-11 11:07",38.15],["2025-12-11 11:08",38.15],["2025-12-11 11:09",38.15],["2025-12-11 11:10",38.1],["2025-12-11 11:11",38.15],["2025-12-11 11:12",38.15],["2025-12-11 11:16",38.1],["2025-12-11 11:18",38.1],["2025-12-11 11:20",38.05],["2025-12-11 11:21",38.05],["2025-12-11 11:22",38.05],["2025-12-11 11:23",38],["2025-12-11 11:24",38],["2025-12-11 11:25",38],["2025-12-11 11:27",38.05],["2025-12-11 11:28",38.05],["2025-12-11 11:30",38.05],["2025-12-11 11:32",38.1],["2025-12-11 11:34",38.1],["2025-12-11 11:36",38.05],["2025-12-11 11:37",38.1],["2025-12-11 11:38",38.1],["2025-12-11 11:40",38.1],["2025-12-11 11:41",38.1],["2025-12-11 11:43",38.1],["2025-12-11 11:45",38.1],["2025-12-11 11:46",38.1],["2025-12-11 11:47",38.1],["2025-12-11 11:48",38.1],["2025-12-11 11:49",38.1],["2025-12-11 11:50",38.15],["2025-12-11 11:51",38.15],["2025-12-11 11:52",38.1],["2025-12-11 11:56",38.15],["2025-12-11 11:57",38.1],["2025-12-11 11:59",38.1],["2025-12-11 12:00",38.15],["2025-12-11 12:02",38.15],["2025-12-11 12:04",38.15],["2025-12-11 12:06",38.15],["2025-12-11 12:07",38.15],["2025-12-11 12:09",38.1],["2025-12-11 12:10",38.1],["2025-12-11 12:11",38.15],["2025-12-11 12:12",38.25],["2025-12-11 12:14",38.2],["2025-12-11 12:15",38.2],["2025-12-11 12:16",38.2],["2025-12-11 12:17",38.15],["2025-12-11 12:18",38.15],["2025-12-11 12:19",38.15],["2025-12-11 12:20",38.15],["2025-12-11 12:21",38.1],["2025-12-11 12:23",38.2],["2025-12-11 12:24",38.2],["2025-12-11 12:25",38.2],["2025-12-11 12:26",38.2],["2025-12-11 12:28",38.2],["2025-12-11 12:29",38.2],["2025-12-11 12:30",38.25],["2025-12-11 12:31",38.25],["2025-12-11 12:32",38.25],["2025-12-11 12:33",38.2],["2025-12-11 12:34",38.2],["2025-12-11 12:35",38.2],["2025-12-11 12:36",38.15],["2025-12-11 12:37",38.2],["2025-12-11 12:39",38.2],["2025-12-11 12:40",38.2],["2025-12-11 12:41",38.15],["2025-12-11 12:42",38.2],["2025-12-11 12:43",38.2],["2025-12-11 12:47",38.15],["2025-12-11 12:48",38.15],["2025-12-11 12:49",38.15],["2025-12-11 12:50",38.15],["2025-12-11 12:51",38.15],["2025-12-11 12:52",38.1],["2025-12-11 12:53",38.15],["2025-12-11 12:55",38.15],["2025-12-11 12:57",38.05],["2025-12-11 12:58",38.1],["2025-12-11 12:59",38.1],["2025-12-11 13:01",38.15],["2025-12-11 13:03",38.1],["2025-12-11 13:04",38.15],["2025-12-11 13:05",38.15],["2025-12-11 13:06",38.2],["2025-12-11 13:07",38.2],["2025-12-11 13:08",38.2],["2025-12-11 13:10",38.2],["2025-12-11 13:11",38.1],["2025-12-11 13:12",38.1],["2025-12-11 13:13",38.1],["2025-12-11 13:14",38.05],["2025-12-11 13:15",38.1],["2025-12-11 13:16",38.1],["2025-12-11 13:17",38.05],["2025-12-11 13:18",38.05],["2025-12-11 13:21",38.15],["2025-12-11 13:22",38.15],["2025-12-11 13:23",38.1],["2025-12-11 13:24",38.2],["2025-12-11 13:30",38.15],["2025-12-11 14:30",38.15]],"qty":[["2025-12-11 09:00",70],["2025-12-11 09:01",15],["2025-12-11 09:02",12],["2025-12-11 09:03",9],["2025-12-11 09:04",13],["2025-12-11 09:05",19],["2025-12-11 09:06",8],["2025-12-11 09:07",1],["2025-12-11 09:08",6],["2025-12-11 09:09",43],["2025-12-11 09:10",6],["2025-12-11 09:11",50],["2025-12-11 09:12",4],["2025-12-11 09:13",3],["2025-12-11 09:14",3],["2025-12-11 09:15",2],["2025-12-11 09:17",5],["2025-12-11 09:18",13],["2025-12-11 09:19",3],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:24",1],["2025-12-11 09:25",10],["2025-12-11 09:26",8],["2025-12-11 09:27",12],["2025-12-11 09:29",5],["2025-12-11 09:31",1],["2025-12-11 09:32",6],["2025-12-11 09:33",4],["2025-12-11 09:35",1],["2025-12-11 09:36",8],["2025-12-11 09:37",75],["2025-12-11 09:39",3],["2025-12-11 09:40",1],["2025-12-11 09:41",178],["2025-12-11 09:42",7],["2025-12-11 09:44",9],["2025-12-11 09:46",12],["2025-12-11 09:47",5],["2025-12-11 09:48",12],["2025-12-11 09:51",4],["2025-12-11 09:52",11],["2025-12-11 09:53",2],["2025-12-11 09:54",19],["2025-12-11 09:55",18],["2025-12-11 09:56",3],["2025-12-11 09:57",7],["2025-12-11 09:58",8],["2025-12-11 09:59",6],["2025-12-11 10:00",12],["2025-12-11 10:01",17],["2025-12-11 10:02",1],["2025-12-11 10:03",6],["2025-12-11 10:06",13],["2025-12-11 10:07",5],["2025-12-11 10:08",1],["2025-12-11 10:09",4],["2025-12-11 10:13",6],["2025-12-11 10:14",2],["2025-12-11 10:15",7],["2025-12-11 10:16",8],["2025-12-11 10:17",3],["2025-12-11 10:18",24],["2025-12-11 10:19",6],["2025-12-11 10:21",1],["2025-12-11 10:24",3],["2025-12-11 10:26",1],["2025-12-11 10:27",28],["2025-12-11 10:29",3],["2025-12-11 10:31",1],["2025-12-11 10:32",5],["2025-12-11 10:33",1],["2025-12-11 10:34",11],["2025-12-11 10:35",4],["2025-12-11 10:36",8],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:40",40],["2025-12-11 10:41",3],["2025-12-11 10:42",2],["2025-12-11 10:43",12],["2025-12-11 10:44",7],["2025-12-11 10:48",1],["2025-12-11 10:49",4],["2025-12-11 10:51",1],["2025-12-11 10:54",63],["2025-12-11 11:00",1],["2025-12-11 11:02",5],["2025-12-11 11:03",2],["2025-12-11 11:04",4],["2025-12-11 11:05",28],["2025-12-11 11:06",12],["2025-12-11 11:07",5],["2025-12-11 11:08",3],["2025-12-11 11:09",6],["2025-12-11 11:10",22],["2025-12-11 11:11",5],["2025-12-11 11:12",10],["2025-12-11 11:16",1],["2025-12-11 11:18",18],["2025-12-11 11:20",3],["2025-12-11 11:21",38],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:24",2],["2025-12-11 11:25",1],["2025-12-11 11:27",10],["2025-12-11 11:28",2],["2025-12-11 11:30",3],["2025-12-11 11:32",1],["2025-12-11 11:34",2],["2025-12-11 11:36",8],["2025-12-11 11:37",3],["2025-12-11 11:38",5],["2025-12-11 11:40",9],["2025-12-11 11:41",4],["2025-12-11 11:43",1],["2025-12-11 11:45",5],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:48",4],["2025-12-11 11:49",40],["2025-12-11 11:50",2],["2025-12-11 11:51",39],["2025-12-11 11:52",10],["2025-12-11 11:56",23],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:00",5],["2025-12-11 12:02",2],["2025-12-11 12:04",7],["2025-12-11 12:06",1],["2025-12-11 12:07",22],["2025-12-11 12:09",2],["2025-12-11 12:10",7],["2025-12-11 12:11",4],["2025-12-11 12:12",53],["2025-12-11 12:14",1],["2025-12-11 12:15",11],["2025-12-11 12:16",9],["2025-12-11 12:17",3],["2025-12-11 12:18",8],["2025-12-11 12:19",2],["2025-12-11 12:20",5],["2025-12-11 12:21",4],["2025-12-11 12:23",3],["2025-12-11 12:24",2],["2025-12-11 12:25",8],["2025-12-11 12:26",1],["2025-12-11 12:28",2],["2025-12-11 12:29",2],["2025-12-11 12:30",4],["2025-12-11 12:31",1],["2025-12-11 12:32",2],["2025-12-11 12:33",6],["2025-12-11 12:34",7],["2025-12-11 12:35",3],["2025-12-11 12:36",1],["2025-12-11 12:37",33],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",10],["2025-12-11 12:42",21],["2025-12-11 12:43",1],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:49",13],["2025-12-11 12:50",22],["2025-12-11 12:51",24],["2025-12-11 12:52",51],["2025-12-11 12:53",20],["2025-12-11 12:55",6],["2025-12-11 12:57",1],["2025-12-11 12:58",3],["2025-12-11 12:59",2],["2025-12-11 13:01",5],["2025-12-11 13:03",2],["2025-12-11 13:04",14],["2025-12-11 13:05",15],["2025-12-11 13:06",74],["2025-12-11 13:07",3],["2025-12-11 13:08",2],["2025-12-11 13:10",41],["2025-12-11 13:11",10],["2025-12-11 13:12",5],["2025-12-11 13:13",6],["2025-12-11 13:14",5],["2025-12-11 13:15",5],["2025-12-11 13:16",15],["2025-12-11 13:17",1],["2025-12-11 13:18",14],["2025-12-11 13:21",3],["2025-12-11 13:22",1],["2025-12-11 13:23",13],["2025-12-11 13:24",6],["2025-12-11 13:30",160],["2025-12-11 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:46"],["09:47"],["09:48"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:24"],["10:26"],["10:27"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:48"],["10:49"],["10:51"],["10:54"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:16"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:32"],["11:34"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:56"],["11:57"],["11:59"],["12:00"],["12:02"],["12:04"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}