{"status":1,"pri":[["2025-12-11 09:00",76.8],["2025-12-11 09:02",76.7],["2025-12-11 09:03",76.7],["2025-12-11 09:05",76.7],["2025-12-11 09:06",76.4],["2025-12-11 09:07",76.3],["2025-12-11 09:10",76.6],["2025-12-11 09:11",76.5],["2025-12-11 09:13",76.5],["2025-12-11 09:15",76.7],["2025-12-11 09:16",76.3],["2025-12-11 09:19",76.3],["2025-12-11 09:22",76.3],["2025-12-11 09:24",76.4],["2025-12-11 09:37",76.4],["2025-12-11 09:39",76.4],["2025-12-11 09:41",76.4],["2025-12-11 09:42",76.4],["2025-12-11 09:43",76.3],["2025-12-11 09:45",76.2],["2025-12-11 09:47",76.2],["2025-12-11 09:53",76.1],["2025-12-11 09:58",76.1],["2025-12-11 10:00",76.4],["2025-12-11 10:03",76],["2025-12-11 10:07",76],["2025-12-11 10:08",76],["2025-12-11 10:11",75.9],["2025-12-11 10:15",75.8],["2025-12-11 10:28",76],["2025-12-11 10:33",76],["2025-12-11 10:43",76],["2025-12-11 10:45",76.1],["2025-12-11 10:57",75.9],["2025-12-11 11:03",75.8],["2025-12-11 11:07",75.9],["2025-12-11 11:12",75.8],["2025-12-11 11:26",75.8],["2025-12-11 11:37",75.7],["2025-12-11 11:46",75.7],["2025-12-11 11:47",75.7],["2025-12-11 11:50",75.7],["2025-12-11 11:51",75.6],["2025-12-11 11:52",75.6],["2025-12-11 12:01",75.6],["2025-12-11 12:02",75.6],["2025-12-11 12:04",75.6],["2025-12-11 12:13",75.8],["2025-12-11 12:36",76],["2025-12-11 12:40",76],["2025-12-11 12:44",76],["2025-12-11 12:46",75.9],["2025-12-11 12:47",75.9],["2025-12-11 12:49",75.8],["2025-12-11 12:51",75.9],["2025-12-11 12:55",75.8],["2025-12-11 12:56",75.8],["2025-12-11 13:05",75.8],["2025-12-11 13:06",75.8],["2025-12-11 13:07",75.8],["2025-12-11 13:10",75.7],["2025-12-11 13:12",75.7],["2025-12-11 13:15",75.7],["2025-12-11 13:16",75.8],["2025-12-11 13:20",75.8],["2025-12-11 13:22",75.7],["2025-12-11 13:23",75.7],["2025-12-11 13:30",75.8]],"qty":[["2025-12-11 09:00",26],["2025-12-11 09:02",2],["2025-12-11 09:03",3],["2025-12-11 09:05",4],["2025-12-11 09:06",2],["2025-12-11 09:07",1],["2025-12-11 09:10",1],["2025-12-11 09:11",2],["2025-12-11 09:13",1],["2025-12-11 09:15",2],["2025-12-11 09:16",2],["2025-12-11 09:19",2],["2025-12-11 09:22",2],["2025-12-11 09:24",1],["2025-12-11 09:37",2],["2025-12-11 09:39",1],["2025-12-11 09:41",8],["2025-12-11 09:42",2],["2025-12-11 09:43",1],["2025-12-11 09:45",1],["2025-12-11 09:47",1],["2025-12-11 09:53",1],["2025-12-11 09:58",1],["2025-12-11 10:00",2],["2025-12-11 10:03",1],["2025-12-11 10:07",1],["2025-12-11 10:08",13],["2025-12-11 10:11",1],["2025-12-11 10:15",1],["2025-12-11 10:28",2],["2025-12-11 10:33",1],["2025-12-11 10:43",1],["2025-12-11 10:45",1],["2025-12-11 10:57",1],["2025-12-11 11:03",1],["2025-12-11 11:07",1],["2025-12-11 11:12",9],["2025-12-11 11:26",2],["2025-12-11 11:37",1],["2025-12-11 11:46",3],["2025-12-11 11:47",1],["2025-12-11 11:50",8],["2025-12-11 11:51",2],["2025-12-11 11:52",3],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:04",1],["2025-12-11 12:13",16],["2025-12-11 12:36",1],["2025-12-11 12:40",2],["2025-12-11 12:44",1],["2025-12-11 12:46",1],["2025-12-11 12:47",4],["2025-12-11 12:49",2],["2025-12-11 12:51",1],["2025-12-11 12:55",2],["2025-12-11 12:56",2],["2025-12-11 13:05",1],["2025-12-11 13:06",2],["2025-12-11 13:07",2],["2025-12-11 13:10",8],["2025-12-11 13:12",1],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:20",3],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:19"],["09:22"],["09:24"],["09:37"],["09:39"],["09:41"],["09:42"],["09:43"],["09:45"],["09:47"],["09:53"],["09:58"],["10:00"],["10:03"],["10:07"],["10:08"],["10:11"],["10:15"],["10:28"],["10:33"],["10:43"],["10:45"],["10:57"],["11:03"],["11:07"],["11:12"],["11:26"],["11:37"],["11:46"],["11:47"],["11:50"],["11:51"],["11:52"],["12:01"],["12:02"],["12:04"],["12:13"],["12:36"],["12:40"],["12:44"],["12:46"],["12:47"],["12:49"],["12:51"],["12:55"],["12:56"],["13:05"],["13:06"],["13:07"],["13:10"],["13:12"],["13:15"],["13:16"],["13:20"],["13:22"],["13:23"],["13:30"]]}