{"status":1,"pri":[["2025-12-11 09:00",68.1],["2025-12-11 09:01",68],["2025-12-11 09:02",68],["2025-12-11 09:03",68.1],["2025-12-11 09:04",68.1],["2025-12-11 09:06",67.9],["2025-12-11 09:07",67.8],["2025-12-11 09:08",67.7],["2025-12-11 09:09",67.4],["2025-12-11 09:11",67.8],["2025-12-11 09:12",67.8],["2025-12-11 09:13",67.9],["2025-12-11 09:14",67.7],["2025-12-11 09:15",67.7],["2025-12-11 09:16",67.6],["2025-12-11 09:17",67.5],["2025-12-11 09:18",67.6],["2025-12-11 09:19",67.9],["2025-12-11 09:20",67.9],["2025-12-11 09:21",67.6],["2025-12-11 09:22",67.8],["2025-12-11 09:23",67.8],["2025-12-11 09:24",67.9],["2025-12-11 09:25",67.8],["2025-12-11 09:27",67.7],["2025-12-11 09:28",67.7],["2025-12-11 09:29",67.6],["2025-12-11 09:30",67.5],["2025-12-11 09:31",67.6],["2025-12-11 09:32",67.7],["2025-12-11 09:34",67.4],["2025-12-11 09:35",67.4],["2025-12-11 09:36",67.6],["2025-12-11 09:37",67.5],["2025-12-11 09:38",67.6],["2025-12-11 09:40",67.6],["2025-12-11 09:41",67.6],["2025-12-11 09:42",67.6],["2025-12-11 09:44",67.6],["2025-12-11 09:47",67.6],["2025-12-11 09:49",67.6],["2025-12-11 09:50",67.5],["2025-12-11 09:52",67.4],["2025-12-11 09:53",67.4],["2025-12-11 09:54",67.4],["2025-12-11 09:56",67.5],["2025-12-11 09:58",67.6],["2025-12-11 09:59",67.5],["2025-12-11 10:01",67.6],["2025-12-11 10:03",67.5],["2025-12-11 10:05",67.6],["2025-12-11 10:07",67.6],["2025-12-11 10:08",67.6],["2025-12-11 10:11",67.5],["2025-12-11 10:12",67.6],["2025-12-11 10:13",67.5],["2025-12-11 10:14",67.5],["2025-12-11 10:16",67.7],["2025-12-11 10:17",67.7],["2025-12-11 10:18",67.7],["2025-12-11 10:19",67.8],["2025-12-11 10:20",67.7],["2025-12-11 10:21",67.8],["2025-12-11 10:22",67.8],["2025-12-11 10:23",67.8],["2025-12-11 10:25",67.8],["2025-12-11 10:26",67.8],["2025-12-11 10:27",67.9],["2025-12-11 10:28",67.8],["2025-12-11 10:29",67.8],["2025-12-11 10:30",67.8],["2025-12-11 10:31",67.7],["2025-12-11 10:34",67.7],["2025-12-11 10:35",67.7],["2025-12-11 10:36",67.6],["2025-12-11 10:37",67.6],["2025-12-11 10:38",67.7],["2025-12-11 10:39",67.7],["2025-12-11 10:40",67.7],["2025-12-11 10:41",67.8],["2025-12-11 10:42",67.7],["2025-12-11 10:43",67.8],["2025-12-11 10:45",67.6],["2025-12-11 10:46",67.6],["2025-12-11 10:47",67.7],["2025-12-11 10:48",67.6],["2025-12-11 10:49",67.7],["2025-12-11 10:50",67.7],["2025-12-11 10:52",67.7],["2025-12-11 10:55",67.6],["2025-12-11 10:56",67.7],["2025-12-11 10:57",67.7],["2025-12-11 10:58",67.7],["2025-12-11 10:59",67.7],["2025-12-11 11:00",67.7],["2025-12-11 11:01",67.9],["2025-12-11 11:02",67.8],["2025-12-11 11:03",67.9],["2025-12-11 11:05",67.9],["2025-12-11 11:06",67.8],["2025-12-11 11:07",67.9],["2025-12-11 11:08",68],["2025-12-11 11:09",68],["2025-12-11 11:12",67.9],["2025-12-11 11:15",67.8],["2025-12-11 11:16",67.8],["2025-12-11 11:17",67.9],["2025-12-11 11:18",67.9],["2025-12-11 11:19",67.7],["2025-12-11 11:21",67.8],["2025-12-11 11:25",67.7],["2025-12-11 11:31",67.8],["2025-12-11 11:36",67.8],["2025-12-11 11:37",67.8],["2025-12-11 11:39",67.8],["2025-12-11 11:40",67.8],["2025-12-11 11:41",67.9],["2025-12-11 11:42",67.9],["2025-12-11 11:43",67.9],["2025-12-11 11:44",67.8],["2025-12-11 11:45",67.9],["2025-12-11 11:46",68],["2025-12-11 11:47",68],["2025-12-11 11:48",68],["2025-12-11 11:49",68],["2025-12-11 11:50",68],["2025-12-11 11:52",68],["2025-12-11 11:54",68],["2025-12-11 11:55",67.9],["2025-12-11 11:56",68],["2025-12-11 11:57",67.9],["2025-12-11 11:58",68],["2025-12-11 11:59",68],["2025-12-11 12:00",67.9],["2025-12-11 12:01",67.9],["2025-12-11 12:02",68],["2025-12-11 12:03",68],["2025-12-11 12:04",68],["2025-12-11 12:05",68],["2025-12-11 12:06",67.9],["2025-12-11 12:07",68],["2025-12-11 12:08",68.1],["2025-12-11 12:09",68.1],["2025-12-11 12:10",68.1],["2025-12-11 12:11",68.1],["2025-12-11 12:14",68.1],["2025-12-11 12:15",68.1],["2025-12-11 12:16",68.1],["2025-12-11 12:17",68.2],["2025-12-11 12:18",68.2],["2025-12-11 12:20",68.1],["2025-12-11 12:21",68.2],["2025-12-11 12:23",68.3],["2025-12-11 12:24",68.3],["2025-12-11 12:25",68.4],["2025-12-11 12:26",68.4],["2025-12-11 12:27",68.3],["2025-12-11 12:28",68.3],["2025-12-11 12:29",68.3],["2025-12-11 12:30",68.3],["2025-12-11 12:31",68.3],["2025-12-11 12:32",68.4],["2025-12-11 12:33",68.4],["2025-12-11 12:34",68.4],["2025-12-11 12:36",68.5],["2025-12-11 12:37",68.5],["2025-12-11 12:38",68.5],["2025-12-11 12:39",68.5],["2025-12-11 12:40",68.4],["2025-12-11 12:41",68.4],["2025-12-11 12:42",68.5],["2025-12-11 12:43",68.4],["2025-12-11 12:44",68.4],["2025-12-11 12:46",68.3],["2025-12-11 12:47",68.4],["2025-12-11 12:48",68.3],["2025-12-11 12:49",68.4],["2025-12-11 12:50",68.4],["2025-12-11 12:51",68.3],["2025-12-11 12:54",68.3],["2025-12-11 12:55",68.3],["2025-12-11 12:56",68.4],["2025-12-11 12:57",68.4],["2025-12-11 12:58",68.4],["2025-12-11 12:59",68.4],["2025-12-11 13:00",68.3],["2025-12-11 13:01",68.4],["2025-12-11 13:02",68.4],["2025-12-11 13:03",68.4],["2025-12-11 13:04",68.4],["2025-12-11 13:06",68.4],["2025-12-11 13:07",68.3],["2025-12-11 13:08",68.4],["2025-12-11 13:09",68.4],["2025-12-11 13:10",68.4],["2025-12-11 13:11",68.4],["2025-12-11 13:12",68.5],["2025-12-11 13:13",68.4],["2025-12-11 13:14",68.3],["2025-12-11 13:15",68.4],["2025-12-11 13:16",68.7],["2025-12-11 13:17",68.7],["2025-12-11 13:18",68.8],["2025-12-11 13:19",68.9],["2025-12-11 13:20",68.8],["2025-12-11 13:21",68.9],["2025-12-11 13:22",68.9],["2025-12-11 13:23",68.9],["2025-12-11 13:24",69],["2025-12-11 13:30",68.9],["2025-12-11 14:30",68.9]],"qty":[["2025-12-11 09:00",102],["2025-12-11 09:01",8],["2025-12-11 09:02",10],["2025-12-11 09:03",64],["2025-12-11 09:04",11],["2025-12-11 09:06",13],["2025-12-11 09:07",2],["2025-12-11 09:08",5],["2025-12-11 09:09",9],["2025-12-11 09:11",3],["2025-12-11 09:12",2],["2025-12-11 09:13",13],["2025-12-11 09:14",5],["2025-12-11 09:15",6],["2025-12-11 09:16",2],["2025-12-11 09:17",2],["2025-12-11 09:18",1],["2025-12-11 09:19",6],["2025-12-11 09:20",7],["2025-12-11 09:21",1],["2025-12-11 09:22",3],["2025-12-11 09:23",3],["2025-12-11 09:24",5],["2025-12-11 09:25",2],["2025-12-11 09:27",6],["2025-12-11 09:28",4],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:31",4],["2025-12-11 09:32",8],["2025-12-11 09:34",18],["2025-12-11 09:35",4],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:44",1],["2025-12-11 09:47",2],["2025-12-11 09:49",10],["2025-12-11 09:50",4],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:54",1],["2025-12-11 09:56",6],["2025-12-11 09:58",2],["2025-12-11 09:59",3],["2025-12-11 10:01",2],["2025-12-11 10:03",1],["2025-12-11 10:05",2],["2025-12-11 10:07",1],["2025-12-11 10:08",2],["2025-12-11 10:11",1],["2025-12-11 10:12",5],["2025-12-11 10:13",3],["2025-12-11 10:14",7],["2025-12-11 10:16",3],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:20",2],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:23",4],["2025-12-11 10:25",14],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:29",2],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:34",1],["2025-12-11 10:35",6],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:42",3],["2025-12-11 10:43",7],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",3],["2025-12-11 10:48",3],["2025-12-11 10:49",9],["2025-12-11 10:50",1],["2025-12-11 10:52",1],["2025-12-11 10:55",2],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:00",3],["2025-12-11 11:01",73],["2025-12-11 11:02",2],["2025-12-11 11:03",5],["2025-12-11 11:05",2],["2025-12-11 11:06",2],["2025-12-11 11:07",37],["2025-12-11 11:08",2],["2025-12-11 11:09",12],["2025-12-11 11:12",1],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:17",2],["2025-12-11 11:18",15],["2025-12-11 11:19",1],["2025-12-11 11:21",3],["2025-12-11 11:25",1],["2025-12-11 11:31",1],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:39",2],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:42",2],["2025-12-11 11:43",1],["2025-12-11 11:44",3],["2025-12-11 11:45",17],["2025-12-11 11:46",6],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",5],["2025-12-11 11:52",8],["2025-12-11 11:54",4],["2025-12-11 11:55",5],["2025-12-11 11:56",2],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",2],["2025-12-11 12:01",2],["2025-12-11 12:02",6],["2025-12-11 12:03",4],["2025-12-11 12:04",3],["2025-12-11 12:05",3],["2025-12-11 12:06",2],["2025-12-11 12:07",46],["2025-12-11 12:08",7],["2025-12-11 12:09",6],["2025-12-11 12:10",2],["2025-12-11 12:11",33],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:16",2],["2025-12-11 12:17",7],["2025-12-11 12:18",1],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:23",9],["2025-12-11 12:24",12],["2025-12-11 12:25",6],["2025-12-11 12:26",1],["2025-12-11 12:27",7],["2025-12-11 12:28",1],["2025-12-11 12:29",7],["2025-12-11 12:30",11],["2025-12-11 12:31",1],["2025-12-11 12:32",3],["2025-12-11 12:33",4],["2025-12-11 12:34",5],["2025-12-11 12:36",10],["2025-12-11 12:37",5],["2025-12-11 12:38",8],["2025-12-11 12:39",1],["2025-12-11 12:40",2],["2025-12-11 12:41",5],["2025-12-11 12:42",6],["2025-12-11 12:43",5],["2025-12-11 12:44",1],["2025-12-11 12:46",1],["2025-12-11 12:47",2],["2025-12-11 12:48",1],["2025-12-11 12:49",7],["2025-12-11 12:50",18],["2025-12-11 12:51",4],["2025-12-11 12:54",1],["2025-12-11 12:55",4],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",5],["2025-12-11 13:00",3],["2025-12-11 13:01",5],["2025-12-11 13:02",4],["2025-12-11 13:03",6],["2025-12-11 13:04",7],["2025-12-11 13:06",8],["2025-12-11 13:07",1],["2025-12-11 13:08",4],["2025-12-11 13:09",3],["2025-12-11 13:10",2],["2025-12-11 13:11",3],["2025-12-11 13:12",10],["2025-12-11 13:13",1],["2025-12-11 13:14",2],["2025-12-11 13:15",11],["2025-12-11 13:16",2],["2025-12-11 13:17",5],["2025-12-11 13:18",16],["2025-12-11 13:19",8],["2025-12-11 13:20",4],["2025-12-11 13:21",6],["2025-12-11 13:22",4],["2025-12-11 13:23",3],["2025-12-11 13:24",13],["2025-12-11 13:30",47],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:44"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:56"],["09:58"],["09:59"],["10:01"],["10:03"],["10:05"],["10:07"],["10:08"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:12"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:25"],["11:31"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}