{"status":1,"pri":[["2025-12-11 09:00",14],["2025-12-11 09:01",13.85],["2025-12-11 09:02",13.8],["2025-12-11 09:03",13.8],["2025-12-11 09:04",13.8],["2025-12-11 09:05",13.8],["2025-12-11 09:06",13.75],["2025-12-11 09:07",13.75],["2025-12-11 09:08",13.75],["2025-12-11 09:09",13.75],["2025-12-11 09:10",13.75],["2025-12-11 09:11",13.75],["2025-12-11 09:12",13.75],["2025-12-11 09:13",13.75],["2025-12-11 09:14",13.75],["2025-12-11 09:15",13.75],["2025-12-11 09:16",13.75],["2025-12-11 09:17",13.75],["2025-12-11 09:18",13.75],["2025-12-11 09:19",13.75],["2025-12-11 09:20",13.75],["2025-12-11 09:21",13.75],["2025-12-11 09:22",13.75],["2025-12-11 09:23",13.75],["2025-12-11 09:24",13.7],["2025-12-11 09:25",13.7],["2025-12-11 09:26",13.7],["2025-12-11 09:27",13.7],["2025-12-11 09:28",13.7],["2025-12-11 09:29",13.7],["2025-12-11 09:30",13.7],["2025-12-11 09:31",13.7],["2025-12-11 09:32",13.7],["2025-12-11 09:33",13.65],["2025-12-11 09:34",13.7],["2025-12-11 09:35",13.65],["2025-12-11 09:36",13.7],["2025-12-11 09:37",13.65],["2025-12-11 09:38",13.7],["2025-12-11 09:39",13.65],["2025-12-11 09:40",13.7],["2025-12-11 09:41",13.7],["2025-12-11 09:42",13.65],["2025-12-11 09:43",13.7],["2025-12-11 09:44",13.65],["2025-12-11 09:45",13.65],["2025-12-11 09:46",13.65],["2025-12-11 09:47",13.65],["2025-12-11 09:48",13.65],["2025-12-11 09:49",13.6],["2025-12-11 09:50",13.65],["2025-12-11 09:51",13.65],["2025-12-11 09:52",13.65],["2025-12-11 09:53",13.65],["2025-12-11 09:54",13.6],["2025-12-11 09:55",13.65],["2025-12-11 09:56",13.65],["2025-12-11 09:57",13.65],["2025-12-11 09:58",13.65],["2025-12-11 09:59",13.65],["2025-12-11 10:00",13.65],["2025-12-11 10:01",13.6],["2025-12-11 10:02",13.6],["2025-12-11 10:03",13.6],["2025-12-11 10:04",13.6],["2025-12-11 10:05",13.6],["2025-12-11 10:06",13.55],["2025-12-11 10:07",13.55],["2025-12-11 10:08",13.55],["2025-12-11 10:09",13.6],["2025-12-11 10:10",13.55],["2025-12-11 10:11",13.55],["2025-12-11 10:12",13.6],["2025-12-11 10:13",13.6],["2025-12-11 10:14",13.55],["2025-12-11 10:15",13.55],["2025-12-11 10:16",13.6],["2025-12-11 10:17",13.55],["2025-12-11 10:18",13.55],["2025-12-11 10:19",13.55],["2025-12-11 10:20",13.55],["2025-12-11 10:21",13.55],["2025-12-11 10:22",13.55],["2025-12-11 10:23",13.6],["2025-12-11 10:24",13.6],["2025-12-11 10:25",13.6],["2025-12-11 10:26",13.6],["2025-12-11 10:27",13.6],["2025-12-11 10:28",13.55],["2025-12-11 10:29",13.55],["2025-12-11 10:30",13.55],["2025-12-11 10:31",13.55],["2025-12-11 10:32",13.55],["2025-12-11 10:33",13.55],["2025-12-11 10:34",13.55],["2025-12-11 10:35",13.5],["2025-12-11 10:36",13.55],["2025-12-11 10:37",13.55],["2025-12-11 10:38",13.5],["2025-12-11 10:39",13.5],["2025-12-11 10:40",13.55],["2025-12-11 10:41",13.55],["2025-12-11 10:42",13.55],["2025-12-11 10:43",13.55],["2025-12-11 10:44",13.55],["2025-12-11 10:45",13.55],["2025-12-11 10:46",13.55],["2025-12-11 10:47",13.55],["2025-12-11 10:48",13.55],["2025-12-11 10:49",13.55],["2025-12-11 10:50",13.55],["2025-12-11 10:51",13.55],["2025-12-11 10:52",13.55],["2025-12-11 10:53",13.55],["2025-12-11 10:54",13.55],["2025-12-11 10:55",13.55],["2025-12-11 10:56",13.55],["2025-12-11 10:57",13.55],["2025-12-11 10:58",13.55],["2025-12-11 10:59",13.55],["2025-12-11 11:00",13.55],["2025-12-11 11:01",13.55],["2025-12-11 11:02",13.5],["2025-12-11 11:03",13.55],["2025-12-11 11:04",13.55],["2025-12-11 11:05",13.55],["2025-12-11 11:06",13.5],["2025-12-11 11:07",13.5],["2025-12-11 11:08",13.5],["2025-12-11 11:09",13.45],["2025-12-11 11:10",13.5],["2025-12-11 11:11",13.45],["2025-12-11 11:12",13.45],["2025-12-11 11:13",13.45],["2025-12-11 11:14",13.45],["2025-12-11 11:15",13.45],["2025-12-11 11:16",13.45],["2025-12-11 11:17",13.5],["2025-12-11 11:18",13.45],["2025-12-11 11:19",13.5],["2025-12-11 11:20",13.5],["2025-12-11 11:21",13.5],["2025-12-11 11:22",13.45],["2025-12-11 11:23",13.5],["2025-12-11 11:24",13.5],["2025-12-11 11:25",13.5],["2025-12-11 11:26",13.45],["2025-12-11 11:27",13.45],["2025-12-11 11:28",13.5],["2025-12-11 11:29",13.45],["2025-12-11 11:30",13.45],["2025-12-11 11:31",13.45],["2025-12-11 11:32",13.45],["2025-12-11 11:33",13.5],["2025-12-11 11:34",13.45],["2025-12-11 11:35",13.5],["2025-12-11 11:36",13.45],["2025-12-11 11:37",13.45],["2025-12-11 11:38",13.5],["2025-12-11 11:39",13.5],["2025-12-11 11:40",13.45],["2025-12-11 11:41",13.5],["2025-12-11 11:42",13.5],["2025-12-11 11:43",13.45],["2025-12-11 11:44",13.5],["2025-12-11 11:45",13.5],["2025-12-11 11:46",13.5],["2025-12-11 11:47",13.5],["2025-12-11 11:48",13.5],["2025-12-11 11:49",13.5],["2025-12-11 11:50",13.55],["2025-12-11 11:51",13.55],["2025-12-11 11:52",13.55],["2025-12-11 11:53",13.55],["2025-12-11 11:54",13.55],["2025-12-11 11:55",13.55],["2025-12-11 11:56",13.55],["2025-12-11 11:57",13.55],["2025-12-11 11:58",13.55],["2025-12-11 11:59",13.55],["2025-12-11 12:00",13.55],["2025-12-11 12:01",13.55],["2025-12-11 12:02",13.55],["2025-12-11 12:03",13.55],["2025-12-11 12:04",13.55],["2025-12-11 12:05",13.55],["2025-12-11 12:06",13.65],["2025-12-11 12:07",13.65],["2025-12-11 12:08",13.6],["2025-12-11 12:09",13.6],["2025-12-11 12:10",13.6],["2025-12-11 12:11",13.6],["2025-12-11 12:12",13.6],["2025-12-11 12:13",13.6],["2025-12-11 12:14",13.6],["2025-12-11 12:15",13.6],["2025-12-11 12:16",13.6],["2025-12-11 12:17",13.6],["2025-12-11 12:18",13.6],["2025-12-11 12:19",13.6],["2025-12-11 12:20",13.6],["2025-12-11 12:21",13.6],["2025-12-11 12:22",13.55],["2025-12-11 12:23",13.6],["2025-12-11 12:24",13.6],["2025-12-11 12:25",13.55],["2025-12-11 12:26",13.6],["2025-12-11 12:27",13.6],["2025-12-11 12:28",13.6],["2025-12-11 12:29",13.6],["2025-12-11 12:30",13.6],["2025-12-11 12:31",13.6],["2025-12-11 12:32",13.6],["2025-12-11 12:33",13.6],["2025-12-11 12:34",13.6],["2025-12-11 12:35",13.6],["2025-12-11 12:36",13.6],["2025-12-11 12:37",13.6],["2025-12-11 12:38",13.65],["2025-12-11 12:39",13.65],["2025-12-11 12:40",13.65],["2025-12-11 12:41",13.6],["2025-12-11 12:42",13.6],["2025-12-11 12:43",13.6],["2025-12-11 12:44",13.6],["2025-12-11 12:45",13.6],["2025-12-11 12:46",13.6],["2025-12-11 12:47",13.6],["2025-12-11 12:48",13.6],["2025-12-11 12:49",13.6],["2025-12-11 12:50",13.55],["2025-12-11 12:51",13.6],["2025-12-11 12:52",13.6],["2025-12-11 12:53",13.55],["2025-12-11 12:54",13.55],["2025-12-11 12:55",13.6],["2025-12-11 12:56",13.6],["2025-12-11 12:57",13.6],["2025-12-11 12:58",13.6],["2025-12-11 12:59",13.65],["2025-12-11 13:00",13.65],["2025-12-11 13:01",13.65],["2025-12-11 13:02",13.6],["2025-12-11 13:03",13.65],["2025-12-11 13:04",13.6],["2025-12-11 13:05",13.65],["2025-12-11 13:06",13.6],["2025-12-11 13:07",13.6],["2025-12-11 13:08",13.6],["2025-12-11 13:09",13.6],["2025-12-11 13:10",13.55],["2025-12-11 13:11",13.6],["2025-12-11 13:12",13.65],["2025-12-11 13:13",13.6],["2025-12-11 13:14",13.6],["2025-12-11 13:15",13.6],["2025-12-11 13:16",13.6],["2025-12-11 13:17",13.55],["2025-12-11 13:18",13.6],["2025-12-11 13:19",13.55],["2025-12-11 13:20",13.6],["2025-12-11 13:21",13.6],["2025-12-11 13:22",13.6],["2025-12-11 13:23",13.6],["2025-12-11 13:24",13.6],["2025-12-11 13:30",13.5],["2025-12-11 14:30",13.5]],"qty":[["2025-12-11 09:00",1262],["2025-12-11 09:01",1143],["2025-12-11 09:02",111],["2025-12-11 09:03",1334],["2025-12-11 09:04",171],["2025-12-11 09:05",371],["2025-12-11 09:06",369],["2025-12-11 09:07",118],["2025-12-11 09:08",81],["2025-12-11 09:09",94],["2025-12-11 09:10",226],["2025-12-11 09:11",228],["2025-12-11 09:12",137],["2025-12-11 09:13",87],["2025-12-11 09:14",123],["2025-12-11 09:15",16],["2025-12-11 09:16",1657],["2025-12-11 09:17",23],["2025-12-11 09:18",113],["2025-12-11 09:19",50],["2025-12-11 09:20",46],["2025-12-11 09:21",65],["2025-12-11 09:22",91],["2025-12-11 09:23",47],["2025-12-11 09:24",94],["2025-12-11 09:25",116],["2025-12-11 09:26",123],["2025-12-11 09:27",206],["2025-12-11 09:28",162],["2025-12-11 09:29",51],["2025-12-11 09:30",39],["2025-12-11 09:31",48],["2025-12-11 09:32",14],["2025-12-11 09:33",119],["2025-12-11 09:34",57],["2025-12-11 09:35",154],["2025-12-11 09:36",178],["2025-12-11 09:37",104],["2025-12-11 09:38",74],["2025-12-11 09:39",380],["2025-12-11 09:40",199],["2025-12-11 09:41",47],["2025-12-11 09:42",100],["2025-12-11 09:43",12485],["2025-12-11 09:44",84],["2025-12-11 09:45",65],["2025-12-11 09:46",67],["2025-12-11 09:47",97],["2025-12-11 09:48",80],["2025-12-11 09:49",139],["2025-12-11 09:50",96],["2025-12-11 09:51",25],["2025-12-11 09:52",119],["2025-12-11 09:53",139],["2025-12-11 09:54",78],["2025-12-11 09:55",151],["2025-12-11 09:56",49],["2025-12-11 09:57",29],["2025-12-11 09:58",115],["2025-12-11 09:59",75],["2025-12-11 10:00",135],["2025-12-11 10:01",7287],["2025-12-11 10:02",322],["2025-12-11 10:03",130],["2025-12-11 10:04",205],["2025-12-11 10:05",2536],["2025-12-11 10:06",197],["2025-12-11 10:07",1885],["2025-12-11 10:08",103],["2025-12-11 10:09",4504],["2025-12-11 10:10",414],["2025-12-11 10:11",323],["2025-12-11 10:12",249],["2025-12-11 10:13",73],["2025-12-11 10:14",57],["2025-12-11 10:15",14],["2025-12-11 10:16",8],["2025-12-11 10:17",66],["2025-12-11 10:18",871],["2025-12-11 10:19",155],["2025-12-11 10:20",38],["2025-12-11 10:21",47],["2025-12-11 10:22",275],["2025-12-11 10:23",134],["2025-12-11 10:24",6],["2025-12-11 10:25",7],["2025-12-11 10:26",2],["2025-12-11 10:27",13],["2025-12-11 10:28",29],["2025-12-11 10:29",30],["2025-12-11 10:30",1],["2025-12-11 10:31",36],["2025-12-11 10:32",69],["2025-12-11 10:33",475],["2025-12-11 10:34",43],["2025-12-11 10:35",113],["2025-12-11 10:36",71],["2025-12-11 10:37",122],["2025-12-11 10:38",96],["2025-12-11 10:39",68],["2025-12-11 10:40",87],["2025-12-11 10:41",69],["2025-12-11 10:42",122],["2025-12-11 10:43",84],["2025-12-11 10:44",115],["2025-12-11 10:45",79],["2025-12-11 10:46",58],["2025-12-11 10:47",140],["2025-12-11 10:48",34],["2025-12-11 10:49",6],["2025-12-11 10:50",34],["2025-12-11 10:51",130],["2025-12-11 10:52",34],["2025-12-11 10:53",53],["2025-12-11 10:54",121],["2025-12-11 10:55",116],["2025-12-11 10:56",117],["2025-12-11 10:57",181],["2025-12-11 10:58",290],["2025-12-11 10:59",116],["2025-12-11 11:00",95],["2025-12-11 11:01",110],["2025-12-11 11:02",225],["2025-12-11 11:03",210],["2025-12-11 11:04",56],["2025-12-11 11:05",125],["2025-12-11 11:06",93],["2025-12-11 11:07",491],["2025-12-11 11:08",9584],["2025-12-11 11:09",925],["2025-12-11 11:10",721],["2025-12-11 11:11",118],["2025-12-11 11:12",134],["2025-12-11 11:13",168],["2025-12-11 11:14",2247],["2025-12-11 11:15",102],["2025-12-11 11:16",97],["2025-12-11 11:17",101],["2025-12-11 11:18",76],["2025-12-11 11:19",92],["2025-12-11 11:20",47],["2025-12-11 11:21",117],["2025-12-11 11:22",101],["2025-12-11 11:23",56],["2025-12-11 11:24",86],["2025-12-11 11:25",85],["2025-12-11 11:26",119],["2025-12-11 11:27",52],["2025-12-11 11:28",100],["2025-12-11 11:29",56],["2025-12-11 11:30",189],["2025-12-11 11:31",50],["2025-12-11 11:32",234],["2025-12-11 11:33",53],["2025-12-11 11:34",18],["2025-12-11 11:35",77],["2025-12-11 11:36",81],["2025-12-11 11:37",44],["2025-12-11 11:38",97],["2025-12-11 11:39",92],["2025-12-11 11:40",106],["2025-12-11 11:41",57],["2025-12-11 11:42",90],["2025-12-11 11:43",33],["2025-12-11 11:44",38],["2025-12-11 11:45",125],["2025-12-11 11:46",107],["2025-12-11 11:47",79],["2025-12-11 11:48",62],["2025-12-11 11:49",99],["2025-12-11 11:50",7919],["2025-12-11 11:51",10],["2025-12-11 11:52",5],["2025-12-11 11:53",6],["2025-12-11 11:54",246],["2025-12-11 11:55",31],["2025-12-11 11:56",77],["2025-12-11 11:57",50],["2025-12-11 11:58",55],["2025-12-11 11:59",58],["2025-12-11 12:00",90],["2025-12-11 12:01",102],["2025-12-11 12:02",54],["2025-12-11 12:03",56],["2025-12-11 12:04",35],["2025-12-11 12:05",56],["2025-12-11 12:06",9328],["2025-12-11 12:07",909],["2025-12-11 12:08",25],["2025-12-11 12:09",19],["2025-12-11 12:10",15],["2025-12-11 12:11",19],["2025-12-11 12:12",1514],["2025-12-11 12:13",96],["2025-12-11 12:14",24],["2025-12-11 12:15",68],["2025-12-11 12:16",56],["2025-12-11 12:17",40],["2025-12-11 12:18",6],["2025-12-11 12:19",21],["2025-12-11 12:20",6],["2025-12-11 12:21",58],["2025-12-11 12:22",50],["2025-12-11 12:23",94],["2025-12-11 12:24",63],["2025-12-11 12:25",16],["2025-12-11 12:26",79],["2025-12-11 12:27",23],["2025-12-11 12:28",80],["2025-12-11 12:29",36],["2025-12-11 12:30",82],["2025-12-11 12:31",95],["2025-12-11 12:32",13],["2025-12-11 12:33",32],["2025-12-11 12:34",53],["2025-12-11 12:35",107],["2025-12-11 12:36",51],["2025-12-11 12:37",89],["2025-12-11 12:38",5304],["2025-12-11 12:39",4019],["2025-12-11 12:40",121],["2025-12-11 12:41",207],["2025-12-11 12:42",13],["2025-12-11 12:43",9],["2025-12-11 12:44",77],["2025-12-11 12:45",33],["2025-12-11 12:46",63],["2025-12-11 12:47",16],["2025-12-11 12:48",135],["2025-12-11 12:49",49],["2025-12-11 12:50",39],["2025-12-11 12:51",37],["2025-12-11 12:52",65],["2025-12-11 12:53",87],["2025-12-11 12:54",26],["2025-12-11 12:55",156],["2025-12-11 12:56",248],["2025-12-11 12:57",1004],["2025-12-11 12:58",26],["2025-12-11 12:59",5372],["2025-12-11 13:00",28],["2025-12-11 13:01",376],["2025-12-11 13:02",21],["2025-12-11 13:03",149],["2025-12-11 13:04",216],["2025-12-11 13:05",118],["2025-12-11 13:06",72],["2025-12-11 13:07",43],["2025-12-11 13:08",92],["2025-12-11 13:09",2471],["2025-12-11 13:10",11],["2025-12-11 13:11",72],["2025-12-11 13:12",401],["2025-12-11 13:13",52],["2025-12-11 13:14",21],["2025-12-11 13:15",84],["2025-12-11 13:16",81],["2025-12-11 13:17",30],["2025-12-11 13:18",406],["2025-12-11 13:19",37],["2025-12-11 13:20",152],["2025-12-11 13:21",85],["2025-12-11 13:22",128],["2025-12-11 13:23",395],["2025-12-11 13:24",696],["2025-12-11 13:30",5126],["2025-12-11 14:30",127]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}