{"status":1,"pri":[["2025-12-11 09:02",36.63],["2025-12-11 09:03",36.63],["2025-12-11 09:04",36.63],["2025-12-11 09:05",36.62],["2025-12-11 09:06",36.62],["2025-12-11 09:07",36.62],["2025-12-11 09:08",36.61],["2025-12-11 09:09",36.61],["2025-12-11 09:10",36.61],["2025-12-11 09:11",36.61],["2025-12-11 09:12",36.61],["2025-12-11 09:13",36.61],["2025-12-11 09:14",36.61],["2025-12-11 09:15",36.61],["2025-12-11 09:16",36.6],["2025-12-11 09:17",36.61],["2025-12-11 09:18",36.61],["2025-12-11 09:19",36.6],["2025-12-11 09:20",36.6],["2025-12-11 09:21",36.6],["2025-12-11 09:22",36.6],["2025-12-11 09:23",36.6],["2025-12-11 09:24",36.6],["2025-12-11 09:25",36.6],["2025-12-11 09:26",36.59],["2025-12-11 09:27",36.59],["2025-12-11 09:28",36.59],["2025-12-11 09:29",36.59],["2025-12-11 09:30",36.59],["2025-12-11 09:31",36.58],["2025-12-11 09:32",36.58],["2025-12-11 09:33",36.57],["2025-12-11 09:34",36.56],["2025-12-11 09:35",36.56],["2025-12-11 09:36",36.56],["2025-12-11 09:37",36.56],["2025-12-11 09:38",36.56],["2025-12-11 09:39",36.56],["2025-12-11 09:40",36.55],["2025-12-11 09:41",36.55],["2025-12-11 09:42",36.55],["2025-12-11 09:43",36.55],["2025-12-11 09:44",36.54],["2025-12-11 09:45",36.54],["2025-12-11 09:46",36.53],["2025-12-11 09:47",36.52],["2025-12-11 09:48",36.52],["2025-12-11 09:49",36.51],["2025-12-11 09:50",36.51],["2025-12-11 09:51",36.51],["2025-12-11 09:52",36.51],["2025-12-11 09:53",36.51],["2025-12-11 09:54",36.51],["2025-12-11 09:55",36.51],["2025-12-11 09:56",36.51],["2025-12-11 09:57",36.51],["2025-12-11 09:58",36.51],["2025-12-11 09:59",36.51],["2025-12-11 10:00",36.52],["2025-12-11 10:01",36.52],["2025-12-11 10:02",36.52],["2025-12-11 10:03",36.52],["2025-12-11 10:04",36.52],["2025-12-11 10:05",36.51],["2025-12-11 10:06",36.51],["2025-12-11 10:07",36.51],["2025-12-11 10:08",36.5],["2025-12-11 10:09",36.49],["2025-12-11 10:10",36.49],["2025-12-11 10:11",36.49],["2025-12-11 10:12",36.49],["2025-12-11 10:13",36.49],["2025-12-11 10:14",36.49],["2025-12-11 10:15",36.49],["2025-12-11 10:16",36.49],["2025-12-11 10:17",36.49],["2025-12-11 10:18",36.48],["2025-12-11 10:19",36.47],["2025-12-11 10:20",36.46],["2025-12-11 10:21",36.46],["2025-12-11 10:22",36.46],["2025-12-11 10:23",36.46],["2025-12-11 10:24",36.46],["2025-12-11 10:25",36.47],["2025-12-11 10:26",36.47],["2025-12-11 10:27",36.47],["2025-12-11 10:28",36.46],["2025-12-11 10:29",36.46],["2025-12-11 10:30",36.43],["2025-12-11 10:31",36.42],["2025-12-11 10:32",36.41],["2025-12-11 10:33",36.38],["2025-12-11 10:34",36.38],["2025-12-11 10:35",36.4],["2025-12-11 10:36",36.4],["2025-12-11 10:37",36.38],["2025-12-11 10:38",36.38],["2025-12-11 10:39",36.38],["2025-12-11 10:40",36.38],["2025-12-11 10:41",36.38],["2025-12-11 10:42",36.38],["2025-12-11 10:43",36.38],["2025-12-11 10:44",36.38],["2025-12-11 10:45",36.38],["2025-12-11 10:46",36.38],["2025-12-11 10:47",36.38],["2025-12-11 10:48",36.38],["2025-12-11 10:49",36.36],["2025-12-11 10:50",36.36],["2025-12-11 10:51",36.34],["2025-12-11 10:52",36.34],["2025-12-11 10:53",36.34],["2025-12-11 10:54",36.34],["2025-12-11 10:55",36.34],["2025-12-11 10:56",36.34],["2025-12-11 10:57",36.34],["2025-12-11 10:58",36.34],["2025-12-11 10:59",36.34],["2025-12-11 11:00",36.34],["2025-12-11 11:01",36.34],["2025-12-11 11:02",36.33],["2025-12-11 11:03",36.33],["2025-12-11 11:04",36.31],["2025-12-11 11:05",36.29],["2025-12-11 11:06",36.29],["2025-12-11 11:07",36.29],["2025-12-11 11:08",36.28],["2025-12-11 11:09",36.28],["2025-12-11 11:10",36.27],["2025-12-11 11:11",36.27],["2025-12-11 11:12",36.24],["2025-12-11 11:13",36.24],["2025-12-11 11:14",36.24],["2025-12-11 11:15",36.24],["2025-12-11 11:16",36.24],["2025-12-11 11:17",36.24],["2025-12-11 11:18",36.24],["2025-12-11 11:19",36.24],["2025-12-11 11:20",36.24],["2025-12-11 11:21",36.24],["2025-12-11 11:22",36.23],["2025-12-11 11:23",36.25],["2025-12-11 11:24",36.26],["2025-12-11 11:25",36.26],["2025-12-11 11:26",36.27],["2025-12-11 11:27",36.27],["2025-12-11 11:28",36.27],["2025-12-11 11:29",36.28],["2025-12-11 11:30",36.28],["2025-12-11 11:31",36.26],["2025-12-11 11:32",36.25],["2025-12-11 11:33",36.25],["2025-12-11 11:34",36.25],["2025-12-11 11:35",36.25],["2025-12-11 11:36",36.25],["2025-12-11 11:37",36.25],["2025-12-11 11:38",36.25],["2025-12-11 11:39",36.25],["2025-12-11 11:40",36.25],["2025-12-11 11:41",36.25],["2025-12-11 11:42",36.25],["2025-12-11 11:43",36.25],["2025-12-11 11:44",36.25],["2025-12-11 11:45",36.25],["2025-12-11 11:46",36.25],["2025-12-11 11:47",36.26],["2025-12-11 11:48",36.26],["2025-12-11 11:49",36.26],["2025-12-11 11:50",36.27],["2025-12-11 11:51",36.27],["2025-12-11 11:52",36.27],["2025-12-11 11:53",36.27],["2025-12-11 11:54",36.28],["2025-12-11 11:55",36.29],["2025-12-11 11:56",36.29],["2025-12-11 11:57",36.29],["2025-12-11 11:58",36.29],["2025-12-11 11:59",36.3],["2025-12-11 12:00",36.3],["2025-12-11 12:01",36.29],["2025-12-11 12:02",36.29],["2025-12-11 12:03",36.29],["2025-12-11 12:04",36.29],["2025-12-11 12:05",36.29],["2025-12-11 12:06",36.29],["2025-12-11 12:07",36.29],["2025-12-11 12:08",36.3],["2025-12-11 12:09",36.3],["2025-12-11 12:10",36.31],["2025-12-11 12:11",36.31],["2025-12-11 12:12",36.32],["2025-12-11 12:13",36.33],["2025-12-11 12:14",36.34],["2025-12-11 12:15",36.34],["2025-12-11 12:16",36.34],["2025-12-11 12:17",36.34],["2025-12-11 12:18",36.34],["2025-12-11 12:19",36.33],["2025-12-11 12:20",36.34],["2025-12-11 12:21",36.34],["2025-12-11 12:22",36.34],["2025-12-11 12:23",36.34],["2025-12-11 12:24",36.34],["2025-12-11 12:25",36.33],["2025-12-11 12:26",36.33],["2025-12-11 12:27",36.33],["2025-12-11 12:28",36.33],["2025-12-11 12:29",36.32],["2025-12-11 12:30",36.32],["2025-12-11 12:31",36.31],["2025-12-11 12:32",36.31],["2025-12-11 12:33",36.32],["2025-12-11 12:34",36.32],["2025-12-11 12:35",36.32],["2025-12-11 12:36",36.33],["2025-12-11 12:37",36.33],["2025-12-11 12:38",36.33],["2025-12-11 12:39",36.32],["2025-12-11 12:40",36.32],["2025-12-11 12:41",36.33],["2025-12-11 12:42",36.33],["2025-12-11 12:43",36.32],["2025-12-11 12:44",36.32],["2025-12-11 12:45",36.32],["2025-12-11 12:46",36.32],["2025-12-11 12:47",36.32],["2025-12-11 12:48",36.32],["2025-12-11 12:49",36.33],["2025-12-11 12:50",36.32],["2025-12-11 12:51",36.32],["2025-12-11 12:52",36.32],["2025-12-11 12:53",36.32],["2025-12-11 12:54",36.32],["2025-12-11 12:55",36.33],["2025-12-11 12:56",36.32],["2025-12-11 12:57",36.32],["2025-12-11 12:58",36.33],["2025-12-11 12:59",36.33],["2025-12-11 13:00",36.33],["2025-12-11 13:01",36.33],["2025-12-11 13:02",36.33],["2025-12-11 13:03",36.33],["2025-12-11 13:04",36.33],["2025-12-11 13:05",36.33],["2025-12-11 13:06",36.33],["2025-12-11 13:07",36.33],["2025-12-11 13:08",36.33],["2025-12-11 13:09",36.32],["2025-12-11 13:10",36.32],["2025-12-11 13:11",36.32],["2025-12-11 13:12",36.33],["2025-12-11 13:13",36.33],["2025-12-11 13:14",36.33],["2025-12-11 13:15",36.33],["2025-12-11 13:16",36.33],["2025-12-11 13:17",36.32],["2025-12-11 13:18",36.32],["2025-12-11 13:19",36.32],["2025-12-11 13:20",36.33],["2025-12-11 13:21",36.33],["2025-12-11 13:22",36.33],["2025-12-11 13:23",36.33],["2025-12-11 13:24",36.33],["2025-12-11 13:30",36.33],["2025-12-11 14:30",36.33]],"qty":[["2025-12-11 09:02",2432],["2025-12-11 09:03",62],["2025-12-11 09:04",112],["2025-12-11 09:05",53],["2025-12-11 09:06",381],["2025-12-11 09:07",38],["2025-12-11 09:08",27],["2025-12-11 09:09",113],["2025-12-11 09:10",57],["2025-12-11 09:11",44],["2025-12-11 09:12",56],["2025-12-11 09:13",58],["2025-12-11 09:14",45],["2025-12-11 09:15",42],["2025-12-11 09:16",15],["2025-12-11 09:17",107],["2025-12-11 09:18",19],["2025-12-11 09:19",9],["2025-12-11 09:20",178],["2025-12-11 09:21",266],["2025-12-11 09:22",6],["2025-12-11 09:23",19],["2025-12-11 09:24",50],["2025-12-11 09:25",48],["2025-12-11 09:26",36],["2025-12-11 09:27",45],["2025-12-11 09:28",32],["2025-12-11 09:29",38],["2025-12-11 09:30",480],["2025-12-11 09:31",48],["2025-12-11 09:32",27],["2025-12-11 09:33",216],["2025-12-11 09:34",35],["2025-12-11 09:35",80],["2025-12-11 09:36",90],["2025-12-11 09:37",77],["2025-12-11 09:38",63],["2025-12-11 09:39",1011],["2025-12-11 09:40",88],["2025-12-11 09:41",150],["2025-12-11 09:42",78],["2025-12-11 09:43",112],["2025-12-11 09:44",74],["2025-12-11 09:45",212],["2025-12-11 09:46",206],["2025-12-11 09:47",183],["2025-12-11 09:48",73],["2025-12-11 09:49",79],["2025-12-11 09:50",70],["2025-12-11 09:51",85],["2025-12-11 09:52",66],["2025-12-11 09:53",31],["2025-12-11 09:54",58],["2025-12-11 09:55",76],["2025-12-11 09:56",49],["2025-12-11 09:57",66],["2025-12-11 09:58",73],["2025-12-11 09:59",39],["2025-12-11 10:00",184],["2025-12-11 10:01",34],["2025-12-11 10:02",93],["2025-12-11 10:03",30],["2025-12-11 10:04",1795],["2025-12-11 10:05",69],["2025-12-11 10:06",55],["2025-12-11 10:07",125],["2025-12-11 10:08",270],["2025-12-11 10:09",88],["2025-12-11 10:10",79],["2025-12-11 10:11",45],["2025-12-11 10:12",40],["2025-12-11 10:13",93],["2025-12-11 10:14",56],["2025-12-11 10:15",22],["2025-12-11 10:16",82],["2025-12-11 10:17",34],["2025-12-11 10:18",417],["2025-12-11 10:19",49],["2025-12-11 10:20",67],["2025-12-11 10:21",96],["2025-12-11 10:22",122],["2025-12-11 10:23",75],["2025-12-11 10:24",83],["2025-12-11 10:25",82],["2025-12-11 10:26",34],["2025-12-11 10:27",239],["2025-12-11 10:28",460],["2025-12-11 10:29",260],["2025-12-11 10:30",506],["2025-12-11 10:31",115],["2025-12-11 10:32",290],["2025-12-11 10:33",209],["2025-12-11 10:34",102],["2025-12-11 10:35",55],["2025-12-11 10:36",111],["2025-12-11 10:37",114],["2025-12-11 10:38",69],["2025-12-11 10:39",43],["2025-12-11 10:40",54],["2025-12-11 10:41",33],["2025-12-11 10:42",55],["2025-12-11 10:43",121],["2025-12-11 10:44",292],["2025-12-11 10:45",98],["2025-12-11 10:46",74],["2025-12-11 10:47",40],["2025-12-11 10:48",287],["2025-12-11 10:49",443],["2025-12-11 10:50",452],["2025-12-11 10:51",114],["2025-12-11 10:52",90],["2025-12-11 10:53",59],["2025-12-11 10:54",134],["2025-12-11 10:55",100],["2025-12-11 10:56",52],["2025-12-11 10:57",106],["2025-12-11 10:58",40],["2025-12-11 10:59",65],["2025-12-11 11:00",133],["2025-12-11 11:01",86],["2025-12-11 11:02",455],["2025-12-11 11:03",273],["2025-12-11 11:04",167],["2025-12-11 11:05",28],["2025-12-11 11:06",59],["2025-12-11 11:07",294],["2025-12-11 11:08",119],["2025-12-11 11:09",94],["2025-12-11 11:10",162],["2025-12-11 11:11",201],["2025-12-11 11:12",118],["2025-12-11 11:13",161],["2025-12-11 11:14",83],["2025-12-11 11:15",83],["2025-12-11 11:16",150],["2025-12-11 11:17",32],["2025-12-11 11:18",271],["2025-12-11 11:19",98],["2025-12-11 11:20",145],["2025-12-11 11:21",70],["2025-12-11 11:22",96],["2025-12-11 11:23",24],["2025-12-11 11:24",39],["2025-12-11 11:25",119],["2025-12-11 11:26",70],["2025-12-11 11:27",142],["2025-12-11 11:28",46],["2025-12-11 11:29",43],["2025-12-11 11:30",521],["2025-12-11 11:31",75],["2025-12-11 11:32",82],["2025-12-11 11:33",77],["2025-12-11 11:34",64],["2025-12-11 11:35",113],["2025-12-11 11:36",90],["2025-12-11 11:37",75],["2025-12-11 11:38",172],["2025-12-11 11:39",51],["2025-12-11 11:40",88],["2025-12-11 11:41",46],["2025-12-11 11:42",45],["2025-12-11 11:43",80],["2025-12-11 11:44",82],["2025-12-11 11:45",29],["2025-12-11 11:46",219],["2025-12-11 11:47",109],["2025-12-11 11:48",24],["2025-12-11 11:49",61],["2025-12-11 11:50",107],["2025-12-11 11:51",49],["2025-12-11 11:52",44],["2025-12-11 11:53",98],["2025-12-11 11:54",45],["2025-12-11 11:55",45],["2025-12-11 11:56",69],["2025-12-11 11:57",102],["2025-12-11 11:58",189],["2025-12-11 11:59",35],["2025-12-11 12:00",205],["2025-12-11 12:01",179],["2025-12-11 12:02",74],["2025-12-11 12:03",36],["2025-12-11 12:04",108],["2025-12-11 12:05",80],["2025-12-11 12:06",47],["2025-12-11 12:07",29],["2025-12-11 12:08",99],["2025-12-11 12:09",98],["2025-12-11 12:10",99],["2025-12-11 12:11",71],["2025-12-11 12:12",762],["2025-12-11 12:13",62],["2025-12-11 12:14",62],["2025-12-11 12:15",69],["2025-12-11 12:16",168],["2025-12-11 12:17",43],["2025-12-11 12:18",108],["2025-12-11 12:19",55],["2025-12-11 12:20",94],["2025-12-11 12:21",62],["2025-12-11 12:22",61],["2025-12-11 12:23",49],["2025-12-11 12:24",30],["2025-12-11 12:25",207],["2025-12-11 12:26",12],["2025-12-11 12:27",104],["2025-12-11 12:28",76],["2025-12-11 12:29",115],["2025-12-11 12:30",102],["2025-12-11 12:31",78],["2025-12-11 12:32",41],["2025-12-11 12:33",51],["2025-12-11 12:34",36],["2025-12-11 12:35",61],["2025-12-11 12:36",149],["2025-12-11 12:37",58],["2025-12-11 12:38",43],["2025-12-11 12:39",29],["2025-12-11 12:40",65],["2025-12-11 12:41",44],["2025-12-11 12:42",62],["2025-12-11 12:43",46],["2025-12-11 12:44",15],["2025-12-11 12:45",41],["2025-12-11 12:46",102],["2025-12-11 12:47",40],["2025-12-11 12:48",51],["2025-12-11 12:49",285],["2025-12-11 12:50",131],["2025-12-11 12:51",44],["2025-12-11 12:52",46],["2025-12-11 12:53",107],["2025-12-11 12:54",71],["2025-12-11 12:55",61],["2025-12-11 12:56",156],["2025-12-11 12:57",59],["2025-12-11 12:58",164],["2025-12-11 12:59",84],["2025-12-11 13:00",147],["2025-12-11 13:01",54],["2025-12-11 13:02",135],["2025-12-11 13:03",72],["2025-12-11 13:04",66],["2025-12-11 13:05",57],["2025-12-11 13:06",29],["2025-12-11 13:07",66],["2025-12-11 13:08",144],["2025-12-11 13:09",159],["2025-12-11 13:10",67],["2025-12-11 13:11",114],["2025-12-11 13:12",453],["2025-12-11 13:13",41],["2025-12-11 13:14",53],["2025-12-11 13:15",52],["2025-12-11 13:16",74],["2025-12-11 13:17",100],["2025-12-11 13:18",22],["2025-12-11 13:19",83],["2025-12-11 13:20",95],["2025-12-11 13:21",57],["2025-12-11 13:22",311],["2025-12-11 13:23",35],["2025-12-11 13:24",81],["2025-12-11 13:30",561],["2025-12-11 14:30",28]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}