{"status":1,"pri":[["2025-12-11 09:16",17.55],["2025-12-11 09:28",17.55],["2025-12-11 09:29",17.6],["2025-12-11 09:33",17.6],["2025-12-11 09:36",17.7],["2025-12-11 09:39",17.65],["2025-12-11 09:40",17.65],["2025-12-11 09:54",17.6],["2025-12-11 10:05",17.55],["2025-12-11 10:09",17.55],["2025-12-11 10:10",17.55],["2025-12-11 10:11",17.55],["2025-12-11 10:13",17.55],["2025-12-11 10:15",17.55],["2025-12-11 10:19",17.55],["2025-12-11 10:20",17.55],["2025-12-11 10:21",17.5],["2025-12-11 10:22",17.5],["2025-12-11 10:23",17.55],["2025-12-11 10:24",17.55],["2025-12-11 10:25",17.6],["2025-12-11 10:34",17.55],["2025-12-11 10:36",17.5],["2025-12-11 10:39",17.55],["2025-12-11 10:43",17.5],["2025-12-11 10:46",17.45],["2025-12-11 10:57",17.45],["2025-12-11 10:59",17.5],["2025-12-11 11:10",17.35],["2025-12-11 11:11",17.3],["2025-12-11 11:21",17.35],["2025-12-11 11:29",17.4],["2025-12-11 11:30",17.4],["2025-12-11 11:47",17.35],["2025-12-11 12:00",17.35],["2025-12-11 12:04",17.35],["2025-12-11 12:12",17.4],["2025-12-11 12:15",17.4],["2025-12-11 12:19",17.45],["2025-12-11 12:26",17.4],["2025-12-11 12:27",17.4],["2025-12-11 12:28",17.4],["2025-12-11 12:29",17.5],["2025-12-11 12:34",17.45],["2025-12-11 12:41",17.4],["2025-12-11 12:44",17.4],["2025-12-11 12:46",17.4],["2025-12-11 12:47",17.4],["2025-12-11 12:49",17.4],["2025-12-11 12:53",17.4],["2025-12-11 12:57",17.35],["2025-12-11 13:00",17.35],["2025-12-11 13:04",17.35],["2025-12-11 13:16",17.4],["2025-12-11 13:17",17.4],["2025-12-11 13:24",17.45],["2025-12-11 13:30",17.45]],"qty":[["2025-12-11 09:16",3],["2025-12-11 09:28",1],["2025-12-11 09:29",9],["2025-12-11 09:33",4],["2025-12-11 09:36",3],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:54",3],["2025-12-11 10:05",1],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:15",5],["2025-12-11 10:19",2],["2025-12-11 10:20",3],["2025-12-11 10:21",1],["2025-12-11 10:22",2],["2025-12-11 10:23",2],["2025-12-11 10:24",2],["2025-12-11 10:25",3],["2025-12-11 10:34",4],["2025-12-11 10:36",2],["2025-12-11 10:39",1],["2025-12-11 10:43",40],["2025-12-11 10:46",16],["2025-12-11 10:57",5],["2025-12-11 10:59",1],["2025-12-11 11:10",22],["2025-12-11 11:11",2],["2025-12-11 11:21",1],["2025-12-11 11:29",5],["2025-12-11 11:30",11],["2025-12-11 11:47",1],["2025-12-11 12:00",3],["2025-12-11 12:04",1],["2025-12-11 12:12",11],["2025-12-11 12:15",2],["2025-12-11 12:19",1],["2025-12-11 12:26",2],["2025-12-11 12:27",5],["2025-12-11 12:28",5],["2025-12-11 12:29",1],["2025-12-11 12:34",1],["2025-12-11 12:41",1],["2025-12-11 12:44",1],["2025-12-11 12:46",5],["2025-12-11 12:47",13],["2025-12-11 12:49",1],["2025-12-11 12:53",2],["2025-12-11 12:57",2],["2025-12-11 13:00",1],["2025-12-11 13:04",1],["2025-12-11 13:16",6],["2025-12-11 13:17",2],["2025-12-11 13:24",3],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:16"],["09:28"],["09:29"],["09:33"],["09:36"],["09:39"],["09:40"],["09:54"],["10:05"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:34"],["10:36"],["10:39"],["10:43"],["10:46"],["10:57"],["10:59"],["11:10"],["11:11"],["11:21"],["11:29"],["11:30"],["11:47"],["12:00"],["12:04"],["12:12"],["12:15"],["12:19"],["12:26"],["12:27"],["12:28"],["12:29"],["12:34"],["12:41"],["12:44"],["12:46"],["12:47"],["12:49"],["12:53"],["12:57"],["13:00"],["13:04"],["13:16"],["13:17"],["13:24"],["13:30"]]}