{"status":1,"pri":[["2025-12-11 09:00",125.5],["2025-12-11 09:02",126.5],["2025-12-11 09:03",127.5],["2025-12-11 09:05",127],["2025-12-11 09:07",126.5],["2025-12-11 09:13",126],["2025-12-11 09:15",126],["2025-12-11 09:22",125],["2025-12-11 09:24",125.5],["2025-12-11 09:25",125.5],["2025-12-11 09:27",125.5],["2025-12-11 09:28",126],["2025-12-11 09:29",126],["2025-12-11 09:31",126],["2025-12-11 09:33",125.5],["2025-12-11 09:36",125.5],["2025-12-11 09:38",125.5],["2025-12-11 09:53",125.5],["2025-12-11 09:55",125.5],["2025-12-11 10:00",125.5],["2025-12-11 10:01",125],["2025-12-11 10:04",125],["2025-12-11 10:05",125],["2025-12-11 10:08",124.5],["2025-12-11 10:09",124.5],["2025-12-11 10:12",124.5],["2025-12-11 10:14",124.5],["2025-12-11 10:21",124.5],["2025-12-11 10:26",124.5],["2025-12-11 10:31",124.5],["2025-12-11 10:36",124.5],["2025-12-11 10:37",124.5],["2025-12-11 10:45",124],["2025-12-11 10:46",124],["2025-12-11 10:47",123.5],["2025-12-11 10:48",124],["2025-12-11 10:50",123.5],["2025-12-11 10:51",123.5],["2025-12-11 10:52",123.5],["2025-12-11 10:53",123.5],["2025-12-11 10:54",124],["2025-12-11 11:06",123.5],["2025-12-11 11:08",123],["2025-12-11 11:12",123],["2025-12-11 11:13",123],["2025-12-11 11:14",123],["2025-12-11 11:15",122.5],["2025-12-11 11:16",123],["2025-12-11 11:23",124],["2025-12-11 11:24",124],["2025-12-11 11:25",124],["2025-12-11 11:27",124],["2025-12-11 11:39",124],["2025-12-11 11:42",124],["2025-12-11 11:55",124],["2025-12-11 12:02",124],["2025-12-11 12:18",124],["2025-12-11 12:20",124],["2025-12-11 12:24",124],["2025-12-11 12:28",124],["2025-12-11 12:36",124],["2025-12-11 12:40",124],["2025-12-11 12:42",124],["2025-12-11 12:44",124],["2025-12-11 12:48",124],["2025-12-11 12:54",124.5],["2025-12-11 12:59",124.5],["2025-12-11 13:01",124],["2025-12-11 13:04",124],["2025-12-11 13:05",124],["2025-12-11 13:10",124],["2025-12-11 13:16",123.5],["2025-12-11 13:18",124],["2025-12-11 13:20",123.5],["2025-12-11 13:22",123.5],["2025-12-11 13:30",124]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:02",3],["2025-12-11 09:03",1],["2025-12-11 09:05",3],["2025-12-11 09:07",1],["2025-12-11 09:13",1],["2025-12-11 09:15",1],["2025-12-11 09:22",6],["2025-12-11 09:24",1],["2025-12-11 09:25",3],["2025-12-11 09:27",1],["2025-12-11 09:28",17],["2025-12-11 09:29",1],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:36",1],["2025-12-11 09:38",5],["2025-12-11 09:53",9],["2025-12-11 09:55",1],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:04",2],["2025-12-11 10:05",3],["2025-12-11 10:08",1],["2025-12-11 10:09",8],["2025-12-11 10:12",1],["2025-12-11 10:14",7],["2025-12-11 10:21",1],["2025-12-11 10:26",1],["2025-12-11 10:31",2],["2025-12-11 10:36",2],["2025-12-11 10:37",2],["2025-12-11 10:45",8],["2025-12-11 10:46",10],["2025-12-11 10:47",3],["2025-12-11 10:48",2],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",10],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 11:06",10],["2025-12-11 11:08",8],["2025-12-11 11:12",11],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:15",4],["2025-12-11 11:16",2],["2025-12-11 11:23",4],["2025-12-11 11:24",5],["2025-12-11 11:25",1],["2025-12-11 11:27",1],["2025-12-11 11:39",1],["2025-12-11 11:42",8],["2025-12-11 11:55",1],["2025-12-11 12:02",5],["2025-12-11 12:18",1],["2025-12-11 12:20",5],["2025-12-11 12:24",1],["2025-12-11 12:28",3],["2025-12-11 12:36",1],["2025-12-11 12:40",2],["2025-12-11 12:42",2],["2025-12-11 12:44",1],["2025-12-11 12:48",4],["2025-12-11 12:54",2],["2025-12-11 12:59",1],["2025-12-11 13:01",2],["2025-12-11 13:04",4],["2025-12-11 13:05",1],["2025-12-11 13:10",1],["2025-12-11 13:16",1],["2025-12-11 13:18",4],["2025-12-11 13:20",1],["2025-12-11 13:22",3],["2025-12-11 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:07"],["09:13"],["09:15"],["09:22"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:36"],["09:38"],["09:53"],["09:55"],["10:00"],["10:01"],["10:04"],["10:05"],["10:08"],["10:09"],["10:12"],["10:14"],["10:21"],["10:26"],["10:31"],["10:36"],["10:37"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["11:06"],["11:08"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:23"],["11:24"],["11:25"],["11:27"],["11:39"],["11:42"],["11:55"],["12:02"],["12:18"],["12:20"],["12:24"],["12:28"],["12:36"],["12:40"],["12:42"],["12:44"],["12:48"],["12:54"],["12:59"],["13:01"],["13:04"],["13:05"],["13:10"],["13:16"],["13:18"],["13:20"],["13:22"],["13:30"]]}