{"status":1,"pri":[["2025-12-11 09:00",69.5],["2025-12-11 09:04",69.6],["2025-12-11 09:08",69.6],["2025-12-11 09:33",69.6],["2025-12-11 09:38",69.7],["2025-12-11 09:41",69.6],["2025-12-11 09:47",69.6],["2025-12-11 09:51",69.5],["2025-12-11 09:55",69.3],["2025-12-11 10:00",69.3],["2025-12-11 10:10",69.2],["2025-12-11 10:26",69.2],["2025-12-11 10:45",69.1],["2025-12-11 10:47",69.1],["2025-12-11 10:49",69],["2025-12-11 10:51",69],["2025-12-11 11:00",69],["2025-12-11 11:09",68.9],["2025-12-11 11:14",68.6],["2025-12-11 11:15",68.9],["2025-12-11 11:31",68.9],["2025-12-11 11:34",68.8],["2025-12-11 11:54",69.2],["2025-12-11 12:05",69.2],["2025-12-11 12:10",69.3],["2025-12-11 12:18",69.4],["2025-12-11 12:37",69.4],["2025-12-11 12:39",69.4],["2025-12-11 12:58",69.4],["2025-12-11 13:10",69.6],["2025-12-11 13:11",69.6],["2025-12-11 13:16",69.6],["2025-12-11 13:20",69.6],["2025-12-11 13:24",69.8],["2025-12-11 13:30",69.9],["2025-12-11 14:30",69.9]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:04",4],["2025-12-11 09:08",10],["2025-12-11 09:33",2],["2025-12-11 09:38",5],["2025-12-11 09:41",1],["2025-12-11 09:47",2],["2025-12-11 09:51",5],["2025-12-11 09:55",2],["2025-12-11 10:00",1],["2025-12-11 10:10",1],["2025-12-11 10:26",1],["2025-12-11 10:45",2],["2025-12-11 10:47",5],["2025-12-11 10:49",1],["2025-12-11 10:51",4],["2025-12-11 11:00",1],["2025-12-11 11:09",3],["2025-12-11 11:14",2],["2025-12-11 11:15",5],["2025-12-11 11:31",1],["2025-12-11 11:34",2],["2025-12-11 11:54",7],["2025-12-11 12:05",2],["2025-12-11 12:10",4],["2025-12-11 12:18",2],["2025-12-11 12:37",2],["2025-12-11 12:39",2],["2025-12-11 12:58",1],["2025-12-11 13:10",9],["2025-12-11 13:11",1],["2025-12-11 13:16",2],["2025-12-11 13:20",1],["2025-12-11 13:24",1],["2025-12-11 13:30",12],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:08"],["09:33"],["09:38"],["09:41"],["09:47"],["09:51"],["09:55"],["10:00"],["10:10"],["10:26"],["10:45"],["10:47"],["10:49"],["10:51"],["11:00"],["11:09"],["11:14"],["11:15"],["11:31"],["11:34"],["11:54"],["12:05"],["12:10"],["12:18"],["12:37"],["12:39"],["12:58"],["13:10"],["13:11"],["13:16"],["13:20"],["13:24"],["13:30"],["14:30"]]}