{"status":1,"pri":[["2025-12-11 09:00",1445],["2025-12-11 09:01",1450],["2025-12-11 09:02",1445],["2025-12-11 09:03",1445],["2025-12-11 09:04",1445],["2025-12-11 09:05",1435],["2025-12-11 09:06",1435],["2025-12-11 09:07",1435],["2025-12-11 09:08",1440],["2025-12-11 09:09",1435],["2025-12-11 09:10",1435],["2025-12-11 09:11",1430],["2025-12-11 09:12",1430],["2025-12-11 09:13",1430],["2025-12-11 09:14",1430],["2025-12-11 09:15",1430],["2025-12-11 09:16",1430],["2025-12-11 09:17",1430],["2025-12-11 09:18",1435],["2025-12-11 09:19",1440],["2025-12-11 09:20",1440],["2025-12-11 09:21",1440],["2025-12-11 09:22",1435],["2025-12-11 09:23",1435],["2025-12-11 09:24",1435],["2025-12-11 09:25",1440],["2025-12-11 09:26",1440],["2025-12-11 09:27",1440],["2025-12-11 09:28",1445],["2025-12-11 09:29",1445],["2025-12-11 09:30",1445],["2025-12-11 09:31",1445],["2025-12-11 09:32",1445],["2025-12-11 09:33",1445],["2025-12-11 09:34",1445],["2025-12-11 09:35",1450],["2025-12-11 09:36",1450],["2025-12-11 09:37",1450],["2025-12-11 09:38",1445],["2025-12-11 09:39",1450],["2025-12-11 09:40",1450],["2025-12-11 09:41",1450],["2025-12-11 09:42",1450],["2025-12-11 09:43",1450],["2025-12-11 09:44",1450],["2025-12-11 09:45",1445],["2025-12-11 09:46",1440],["2025-12-11 09:47",1445],["2025-12-11 09:48",1445],["2025-12-11 09:49",1440],["2025-12-11 09:50",1440],["2025-12-11 09:51",1440],["2025-12-11 09:53",1440],["2025-12-11 09:54",1440],["2025-12-11 09:55",1440],["2025-12-11 09:56",1440],["2025-12-11 09:57",1440],["2025-12-11 09:58",1445],["2025-12-11 09:59",1445],["2025-12-11 10:00",1445],["2025-12-11 10:01",1445],["2025-12-11 10:02",1445],["2025-12-11 10:03",1445],["2025-12-11 10:04",1445],["2025-12-11 10:05",1445],["2025-12-11 10:06",1445],["2025-12-11 10:07",1445],["2025-12-11 10:08",1440],["2025-12-11 10:09",1440],["2025-12-11 10:10",1440],["2025-12-11 10:11",1440],["2025-12-11 10:12",1440],["2025-12-11 10:13",1440],["2025-12-11 10:14",1440],["2025-12-11 10:15",1440],["2025-12-11 10:16",1440],["2025-12-11 10:17",1425],["2025-12-11 10:18",1425],["2025-12-11 10:19",1425],["2025-12-11 10:20",1425],["2025-12-11 10:21",1425],["2025-12-11 10:22",1425],["2025-12-11 10:23",1425],["2025-12-11 10:24",1425],["2025-12-11 10:25",1425],["2025-12-11 10:26",1425],["2025-12-11 10:27",1425],["2025-12-11 10:28",1425],["2025-12-11 10:29",1425],["2025-12-11 10:30",1425],["2025-12-11 10:31",1425],["2025-12-11 10:32",1425],["2025-12-11 10:33",1420],["2025-12-11 10:34",1425],["2025-12-11 10:35",1425],["2025-12-11 10:36",1425],["2025-12-11 10:37",1425],["2025-12-11 10:38",1425],["2025-12-11 10:39",1425],["2025-12-11 10:40",1425],["2025-12-11 10:41",1430],["2025-12-11 10:42",1430],["2025-12-11 10:43",1430],["2025-12-11 10:44",1430],["2025-12-11 10:45",1430],["2025-12-11 10:46",1430],["2025-12-11 10:47",1430],["2025-12-11 10:48",1430],["2025-12-11 10:49",1430],["2025-12-11 10:50",1425],["2025-12-11 10:51",1425],["2025-12-11 10:52",1420],["2025-12-11 10:53",1420],["2025-12-11 10:54",1420],["2025-12-11 10:55",1420],["2025-12-11 10:56",1420],["2025-12-11 10:57",1420],["2025-12-11 10:58",1420],["2025-12-11 10:59",1420],["2025-12-11 11:00",1420],["2025-12-11 11:01",1420],["2025-12-11 11:02",1420],["2025-12-11 11:03",1415],["2025-12-11 11:04",1415],["2025-12-11 11:05",1415],["2025-12-11 11:06",1415],["2025-12-11 11:07",1410],["2025-12-11 11:08",1410],["2025-12-11 11:09",1410],["2025-12-11 11:10",1410],["2025-12-11 11:11",1410],["2025-12-11 11:12",1410],["2025-12-11 11:13",1410],["2025-12-11 11:14",1410],["2025-12-11 11:15",1410],["2025-12-11 11:16",1410],["2025-12-11 11:17",1410],["2025-12-11 11:18",1410],["2025-12-11 11:19",1410],["2025-12-11 11:20",1410],["2025-12-11 11:21",1410],["2025-12-11 11:22",1410],["2025-12-11 11:23",1415],["2025-12-11 11:24",1420],["2025-12-11 11:25",1420],["2025-12-11 11:26",1420],["2025-12-11 11:27",1425],["2025-12-11 11:28",1425],["2025-12-11 11:29",1425],["2025-12-11 11:30",1420],["2025-12-11 11:31",1420],["2025-12-11 11:32",1415],["2025-12-11 11:33",1415],["2025-12-11 11:34",1420],["2025-12-11 11:35",1420],["2025-12-11 11:36",1420],["2025-12-11 11:37",1420],["2025-12-11 11:38",1420],["2025-12-11 11:39",1420],["2025-12-11 11:40",1420],["2025-12-11 11:41",1420],["2025-12-11 11:42",1420],["2025-12-11 11:43",1425],["2025-12-11 11:44",1425],["2025-12-11 11:45",1425],["2025-12-11 11:46",1425],["2025-12-11 11:47",1425],["2025-12-11 11:48",1425],["2025-12-11 11:49",1425],["2025-12-11 11:50",1430],["2025-12-11 11:51",1430],["2025-12-11 11:52",1430],["2025-12-11 11:53",1430],["2025-12-11 11:54",1430],["2025-12-11 11:55",1435],["2025-12-11 11:56",1435],["2025-12-11 11:57",1435],["2025-12-11 11:58",1435],["2025-12-11 11:59",1435],["2025-12-11 12:00",1435],["2025-12-11 12:01",1435],["2025-12-11 12:02",1435],["2025-12-11 12:03",1435],["2025-12-11 12:04",1435],["2025-12-11 12:05",1435],["2025-12-11 12:06",1435],["2025-12-11 12:07",1435],["2025-12-11 12:08",1435],["2025-12-11 12:09",1435],["2025-12-11 12:10",1435],["2025-12-11 12:11",1435],["2025-12-11 12:12",1435],["2025-12-11 12:13",1435],["2025-12-11 12:14",1435],["2025-12-11 12:15",1435],["2025-12-11 12:16",1435],["2025-12-11 12:17",1435],["2025-12-11 12:18",1435],["2025-12-11 12:19",1435],["2025-12-11 12:20",1435],["2025-12-11 12:21",1435],["2025-12-11 12:22",1435],["2025-12-11 12:23",1435],["2025-12-11 12:24",1435],["2025-12-11 12:25",1435],["2025-12-11 12:26",1435],["2025-12-11 12:27",1435],["2025-12-11 12:28",1435],["2025-12-11 12:29",1435],["2025-12-11 12:30",1435],["2025-12-11 12:31",1435],["2025-12-11 12:32",1435],["2025-12-11 12:33",1435],["2025-12-11 12:34",1430],["2025-12-11 12:35",1435],["2025-12-11 12:36",1435],["2025-12-11 12:37",1435],["2025-12-11 12:38",1435],["2025-12-11 12:39",1435],["2025-12-11 12:40",1435],["2025-12-11 12:41",1435],["2025-12-11 12:42",1435],["2025-12-11 12:43",1430],["2025-12-11 12:44",1430],["2025-12-11 12:45",1430],["2025-12-11 12:46",1430],["2025-12-11 12:47",1430],["2025-12-11 12:48",1430],["2025-12-11 12:49",1430],["2025-12-11 12:50",1430],["2025-12-11 12:51",1430],["2025-12-11 12:52",1430],["2025-12-11 12:53",1430],["2025-12-11 12:54",1430],["2025-12-11 12:55",1430],["2025-12-11 12:56",1430],["2025-12-11 12:57",1425],["2025-12-11 12:58",1430],["2025-12-11 12:59",1430],["2025-12-11 13:00",1430],["2025-12-11 13:01",1430],["2025-12-11 13:02",1430],["2025-12-11 13:03",1430],["2025-12-11 13:04",1430],["2025-12-11 13:05",1430],["2025-12-11 13:06",1430],["2025-12-11 13:07",1430],["2025-12-11 13:08",1430],["2025-12-11 13:09",1430],["2025-12-11 13:10",1430],["2025-12-11 13:11",1430],["2025-12-11 13:12",1430],["2025-12-11 13:13",1430],["2025-12-11 13:14",1425],["2025-12-11 13:15",1430],["2025-12-11 13:16",1430],["2025-12-11 13:17",1425],["2025-12-11 13:18",1430],["2025-12-11 13:19",1430],["2025-12-11 13:20",1435],["2025-12-11 13:21",1435],["2025-12-11 13:22",1435],["2025-12-11 13:23",1435],["2025-12-11 13:24",1435],["2025-12-11 13:30",1430],["2025-12-11 14:30",1430]],"qty":[["2025-12-11 09:00",470],["2025-12-11 09:01",207],["2025-12-11 09:02",19],["2025-12-11 09:03",14],["2025-12-11 09:04",262],["2025-12-11 09:05",388],["2025-12-11 09:06",22],["2025-12-11 09:07",25],["2025-12-11 09:08",5],["2025-12-11 09:09",15],["2025-12-11 09:10",14],["2025-12-11 09:11",4],["2025-12-11 09:12",22],["2025-12-11 09:13",6],["2025-12-11 09:14",5],["2025-12-11 09:15",12],["2025-12-11 09:16",5],["2025-12-11 09:17",8],["2025-12-11 09:18",77],["2025-12-11 09:19",118],["2025-12-11 09:20",10],["2025-12-11 09:21",138],["2025-12-11 09:22",3],["2025-12-11 09:23",9],["2025-12-11 09:24",6],["2025-12-11 09:25",9],["2025-12-11 09:26",4],["2025-12-11 09:27",3],["2025-12-11 09:28",87],["2025-12-11 09:29",16],["2025-12-11 09:30",22],["2025-12-11 09:31",26],["2025-12-11 09:32",4],["2025-12-11 09:33",14],["2025-12-11 09:34",3],["2025-12-11 09:35",184],["2025-12-11 09:36",37],["2025-12-11 09:37",6],["2025-12-11 09:38",3],["2025-12-11 09:39",18],["2025-12-11 09:40",10],["2025-12-11 09:41",14],["2025-12-11 09:42",13],["2025-12-11 09:43",25],["2025-12-11 09:44",323],["2025-12-11 09:45",23],["2025-12-11 09:46",4],["2025-12-11 09:47",14],["2025-12-11 09:48",5],["2025-12-11 09:49",3],["2025-12-11 09:50",4],["2025-12-11 09:51",4],["2025-12-11 09:53",2],["2025-12-11 09:54",1],["2025-12-11 09:55",7],["2025-12-11 09:56",3],["2025-12-11 09:57",46],["2025-12-11 09:58",10],["2025-12-11 09:59",4],["2025-12-11 10:00",7],["2025-12-11 10:01",8],["2025-12-11 10:02",11],["2025-12-11 10:03",5],["2025-12-11 10:04",4],["2025-12-11 10:05",6],["2025-12-11 10:06",75],["2025-12-11 10:07",17],["2025-12-11 10:08",11],["2025-12-11 10:09",1],["2025-12-11 10:10",88],["2025-12-11 10:11",6],["2025-12-11 10:12",15],["2025-12-11 10:13",9],["2025-12-11 10:14",4],["2025-12-11 10:15",2],["2025-12-11 10:16",501],["2025-12-11 10:17",57],["2025-12-11 10:18",25],["2025-12-11 10:19",24],["2025-12-11 10:20",3],["2025-12-11 10:21",14],["2025-12-11 10:22",13],["2025-12-11 10:23",6],["2025-12-11 10:24",108],["2025-12-11 10:25",67],["2025-12-11 10:26",21],["2025-12-11 10:27",14],["2025-12-11 10:28",5],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:31",11],["2025-12-11 10:32",14],["2025-12-11 10:33",12],["2025-12-11 10:34",8],["2025-12-11 10:35",3],["2025-12-11 10:36",3],["2025-12-11 10:37",11],["2025-12-11 10:38",8],["2025-12-11 10:39",2],["2025-12-11 10:40",3],["2025-12-11 10:41",21],["2025-12-11 10:42",17],["2025-12-11 10:43",5],["2025-12-11 10:44",15],["2025-12-11 10:45",8],["2025-12-11 10:46",3],["2025-12-11 10:47",3],["2025-12-11 10:48",11],["2025-12-11 10:49",227],["2025-12-11 10:50",25],["2025-12-11 10:51",9],["2025-12-11 10:52",232],["2025-12-11 10:53",8],["2025-12-11 10:54",5],["2025-12-11 10:55",31],["2025-12-11 10:56",370],["2025-12-11 10:57",12],["2025-12-11 10:58",11],["2025-12-11 10:59",5],["2025-12-11 11:00",6],["2025-12-11 11:01",3],["2025-12-11 11:02",65],["2025-12-11 11:03",10],["2025-12-11 11:04",5],["2025-12-11 11:05",16],["2025-12-11 11:06",8],["2025-12-11 11:07",15],["2025-12-11 11:08",74],["2025-12-11 11:09",20],["2025-12-11 11:10",33],["2025-12-11 11:11",15],["2025-12-11 11:12",5],["2025-12-11 11:13",11],["2025-12-11 11:14",6],["2025-12-11 11:15",10],["2025-12-11 11:16",56],["2025-12-11 11:17",8],["2025-12-11 11:18",7],["2025-12-11 11:19",3],["2025-12-11 11:20",8],["2025-12-11 11:21",4],["2025-12-11 11:22",18],["2025-12-11 11:23",79],["2025-12-11 11:24",5],["2025-12-11 11:25",7],["2025-12-11 11:26",3],["2025-12-11 11:27",91],["2025-12-11 11:28",136],["2025-12-11 11:29",33],["2025-12-11 11:30",12],["2025-12-11 11:31",94],["2025-12-11 11:32",3],["2025-12-11 11:33",4],["2025-12-11 11:34",12],["2025-12-11 11:35",7],["2025-12-11 11:36",3],["2025-12-11 11:37",5],["2025-12-11 11:38",3],["2025-12-11 11:39",40],["2025-12-11 11:40",5],["2025-12-11 11:41",92],["2025-12-11 11:42",6],["2025-12-11 11:43",4],["2025-12-11 11:44",8],["2025-12-11 11:45",12],["2025-12-11 11:46",4],["2025-12-11 11:47",6],["2025-12-11 11:48",2],["2025-12-11 11:49",12],["2025-12-11 11:50",324],["2025-12-11 11:51",6],["2025-12-11 11:52",11],["2025-12-11 11:53",5],["2025-12-11 11:54",291],["2025-12-11 11:55",59],["2025-12-11 11:56",8],["2025-12-11 11:57",13],["2025-12-11 11:58",4],["2025-12-11 11:59",11],["2025-12-11 12:00",8],["2025-12-11 12:01",8],["2025-12-11 12:02",7],["2025-12-11 12:03",7],["2025-12-11 12:04",8],["2025-12-11 12:05",6],["2025-12-11 12:06",10],["2025-12-11 12:07",17],["2025-12-11 12:08",16],["2025-12-11 12:09",14],["2025-12-11 12:10",7],["2025-12-11 12:11",5],["2025-12-11 12:12",12],["2025-12-11 12:13",12],["2025-12-11 12:14",32],["2025-12-11 12:15",9],["2025-12-11 12:16",9],["2025-12-11 12:17",9],["2025-12-11 12:18",12],["2025-12-11 12:19",6],["2025-12-11 12:20",14],["2025-12-11 12:21",13],["2025-12-11 12:22",10],["2025-12-11 12:23",6],["2025-12-11 12:24",14],["2025-12-11 12:25",51],["2025-12-11 12:26",9],["2025-12-11 12:27",14],["2025-12-11 12:28",5],["2025-12-11 12:29",31],["2025-12-11 12:30",14],["2025-12-11 12:31",13],["2025-12-11 12:32",17],["2025-12-11 12:33",476],["2025-12-11 12:34",8],["2025-12-11 12:35",36],["2025-12-11 12:36",11],["2025-12-11 12:37",7],["2025-12-11 12:38",8],["2025-12-11 12:39",8],["2025-12-11 12:40",18],["2025-12-11 12:41",2],["2025-12-11 12:42",110],["2025-12-11 12:43",6],["2025-12-11 12:44",1],["2025-12-11 12:45",5],["2025-12-11 12:46",9],["2025-12-11 12:47",5],["2025-12-11 12:48",8],["2025-12-11 12:49",21],["2025-12-11 12:50",20],["2025-12-11 12:51",15],["2025-12-11 12:52",7],["2025-12-11 12:53",6],["2025-12-11 12:54",6],["2025-12-11 12:55",15],["2025-12-11 12:56",9],["2025-12-11 12:57",7],["2025-12-11 12:58",102],["2025-12-11 12:59",7],["2025-12-11 13:00",4],["2025-12-11 13:01",4],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:04",16],["2025-12-11 13:05",13],["2025-12-11 13:06",14],["2025-12-11 13:07",9],["2025-12-11 13:08",6],["2025-12-11 13:09",15],["2025-12-11 13:10",28],["2025-12-11 13:11",25],["2025-12-11 13:12",9],["2025-12-11 13:13",13],["2025-12-11 13:14",9],["2025-12-11 13:15",11],["2025-12-11 13:16",5],["2025-12-11 13:17",4],["2025-12-11 13:18",32],["2025-12-11 13:19",8],["2025-12-11 13:20",507],["2025-12-11 13:21",26],["2025-12-11 13:22",8],["2025-12-11 13:23",44],["2025-12-11 13:24",20],["2025-12-11 13:30",314],["2025-12-11 14:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}