{"status":1,"pri":[["2025-12-11 09:01",39.1],["2025-12-11 09:18",39.15],["2025-12-11 09:26",39.15],["2025-12-11 09:31",39.2],["2025-12-11 09:32",39.2],["2025-12-11 09:40",39.2],["2025-12-11 09:44",39.2],["2025-12-11 09:50",39.2],["2025-12-11 09:53",39.15],["2025-12-11 09:54",39.15],["2025-12-11 09:57",39.15],["2025-12-11 10:01",39.15],["2025-12-11 10:03",39.1],["2025-12-11 10:11",39.05],["2025-12-11 10:15",39.1],["2025-12-11 10:16",39.1],["2025-12-11 10:20",39.1],["2025-12-11 10:27",39.05],["2025-12-11 10:34",39.05],["2025-12-11 10:46",39.05],["2025-12-11 10:52",39.05],["2025-12-11 10:53",39],["2025-12-11 11:00",39],["2025-12-11 11:02",39],["2025-12-11 11:05",39],["2025-12-11 11:15",38.9],["2025-12-11 11:16",38.85],["2025-12-11 11:19",38.95],["2025-12-11 11:21",38.8],["2025-12-11 11:28",38.8],["2025-12-11 11:32",38.8],["2025-12-11 11:33",38.75],["2025-12-11 11:36",38.75],["2025-12-11 11:37",38.7],["2025-12-11 11:38",38.65],["2025-12-11 11:46",38.8],["2025-12-11 11:50",38.8],["2025-12-11 11:54",38.8],["2025-12-11 11:59",38.95],["2025-12-11 12:02",38.85],["2025-12-11 12:05",38.9],["2025-12-11 12:08",39.05],["2025-12-11 12:13",39.05],["2025-12-11 12:20",39.1],["2025-12-11 12:21",39.45],["2025-12-11 12:22",39.5],["2025-12-11 12:25",39.55],["2025-12-11 12:27",39.55],["2025-12-11 12:29",39.6],["2025-12-11 12:31",39.55],["2025-12-11 12:32",39.55],["2025-12-11 12:36",39.55],["2025-12-11 12:38",39.5],["2025-12-11 12:41",39.55],["2025-12-11 12:55",39.1],["2025-12-11 12:56",39.1],["2025-12-11 12:59",39.1],["2025-12-11 13:03",39.1],["2025-12-11 13:08",39.1],["2025-12-11 13:09",39.1],["2025-12-11 13:10",39.2],["2025-12-11 13:11",39.2],["2025-12-11 13:13",39.2],["2025-12-11 13:16",39.3],["2025-12-11 13:22",39.2],["2025-12-11 13:30",39.05],["2025-12-11 14:30",39.05]],"qty":[["2025-12-11 09:01",1],["2025-12-11 09:18",1],["2025-12-11 09:26",7],["2025-12-11 09:31",1],["2025-12-11 09:32",2],["2025-12-11 09:40",1],["2025-12-11 09:44",1],["2025-12-11 09:50",3],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:57",1],["2025-12-11 10:01",6],["2025-12-11 10:03",2],["2025-12-11 10:11",8],["2025-12-11 10:15",3],["2025-12-11 10:16",3],["2025-12-11 10:20",1],["2025-12-11 10:27",1],["2025-12-11 10:34",1],["2025-12-11 10:46",6],["2025-12-11 10:52",1],["2025-12-11 10:53",10],["2025-12-11 11:00",11],["2025-12-11 11:02",1],["2025-12-11 11:05",1],["2025-12-11 11:15",1],["2025-12-11 11:16",2],["2025-12-11 11:19",2],["2025-12-11 11:21",1],["2025-12-11 11:28",1],["2025-12-11 11:32",2],["2025-12-11 11:33",1],["2025-12-11 11:36",1],["2025-12-11 11:37",5],["2025-12-11 11:38",1],["2025-12-11 11:46",22],["2025-12-11 11:50",1],["2025-12-11 11:54",1],["2025-12-11 11:59",2],["2025-12-11 12:02",8],["2025-12-11 12:05",1],["2025-12-11 12:08",11],["2025-12-11 12:13",7],["2025-12-11 12:20",1],["2025-12-11 12:21",5],["2025-12-11 12:22",1],["2025-12-11 12:25",1],["2025-12-11 12:27",2],["2025-12-11 12:29",2],["2025-12-11 12:31",4],["2025-12-11 12:32",1],["2025-12-11 12:36",1],["2025-12-11 12:38",1],["2025-12-11 12:41",4],["2025-12-11 12:55",1],["2025-12-11 12:56",2],["2025-12-11 12:59",1],["2025-12-11 13:03",1],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:13",1],["2025-12-11 13:16",1],["2025-12-11 13:22",1],["2025-12-11 13:30",8],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:01"],["09:18"],["09:26"],["09:31"],["09:32"],["09:40"],["09:44"],["09:50"],["09:53"],["09:54"],["09:57"],["10:01"],["10:03"],["10:11"],["10:15"],["10:16"],["10:20"],["10:27"],["10:34"],["10:46"],["10:52"],["10:53"],["11:00"],["11:02"],["11:05"],["11:15"],["11:16"],["11:19"],["11:21"],["11:28"],["11:32"],["11:33"],["11:36"],["11:37"],["11:38"],["11:46"],["11:50"],["11:54"],["11:59"],["12:02"],["12:05"],["12:08"],["12:13"],["12:20"],["12:21"],["12:22"],["12:25"],["12:27"],["12:29"],["12:31"],["12:32"],["12:36"],["12:38"],["12:41"],["12:55"],["12:56"],["12:59"],["13:03"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:16"],["13:22"],["13:30"],["14:30"]]}