{"status":1,"pri":[["2025-12-11 09:00",358],["2025-12-11 09:01",357.5],["2025-12-11 09:02",359.5],["2025-12-11 09:03",363.5],["2025-12-11 09:04",362.5],["2025-12-11 09:05",360],["2025-12-11 09:06",361],["2025-12-11 09:07",360],["2025-12-11 09:08",360],["2025-12-11 09:09",359.5],["2025-12-11 09:10",359],["2025-12-11 09:11",359.5],["2025-12-11 09:12",360.5],["2025-12-11 09:13",360],["2025-12-11 09:14",360],["2025-12-11 09:15",362],["2025-12-11 09:16",361.5],["2025-12-11 09:17",361.5],["2025-12-11 09:18",363],["2025-12-11 09:19",363],["2025-12-11 09:20",362.5],["2025-12-11 09:21",366],["2025-12-11 09:22",370],["2025-12-11 09:23",370],["2025-12-11 09:24",369],["2025-12-11 09:25",369.5],["2025-12-11 09:26",370],["2025-12-11 09:27",369.5],["2025-12-11 09:28",370],["2025-12-11 09:29",369],["2025-12-11 09:30",367],["2025-12-11 09:31",366],["2025-12-11 09:32",365.5],["2025-12-11 09:33",366],["2025-12-11 09:34",365.5],["2025-12-11 09:35",367],["2025-12-11 09:36",367],["2025-12-11 09:37",367],["2025-12-11 09:38",366],["2025-12-11 09:39",365.5],["2025-12-11 09:40",365],["2025-12-11 09:41",365],["2025-12-11 09:42",364.5],["2025-12-11 09:43",365],["2025-12-11 09:44",364.5],["2025-12-11 09:45",364.5],["2025-12-11 09:46",364],["2025-12-11 09:47",364],["2025-12-11 09:48",364],["2025-12-11 09:49",363.5],["2025-12-11 09:50",363],["2025-12-11 09:51",362.5],["2025-12-11 09:52",362.5],["2025-12-11 09:53",362.5],["2025-12-11 09:54",363],["2025-12-11 09:55",363],["2025-12-11 09:56",363],["2025-12-11 09:57",362.5],["2025-12-11 09:58",363],["2025-12-11 09:59",362.5],["2025-12-11 10:00",363],["2025-12-11 10:03",362.5],["2025-12-11 10:05",362],["2025-12-11 10:06",362],["2025-12-11 10:07",362],["2025-12-11 10:08",361],["2025-12-11 10:09",359.5],["2025-12-11 10:10",359.5],["2025-12-11 10:11",360],["2025-12-11 10:12",360.5],["2025-12-11 10:13",360.5],["2025-12-11 10:14",361],["2025-12-11 10:15",360],["2025-12-11 10:18",360.5],["2025-12-11 10:19",361],["2025-12-11 10:20",360.5],["2025-12-11 10:22",361],["2025-12-11 10:24",361],["2025-12-11 10:25",360.5],["2025-12-11 10:26",360.5],["2025-12-11 10:27",360.5],["2025-12-11 10:28",359.5],["2025-12-11 10:30",359.5],["2025-12-11 10:31",359],["2025-12-11 10:32",359.5],["2025-12-11 10:34",359.5],["2025-12-11 10:35",359.5],["2025-12-11 10:37",359],["2025-12-11 10:38",359.5],["2025-12-11 10:39",359],["2025-12-11 10:40",358.5],["2025-12-11 10:42",359],["2025-12-11 10:43",359],["2025-12-11 10:44",359],["2025-12-11 10:45",359],["2025-12-11 10:46",359.5],["2025-12-11 10:47",358.5],["2025-12-11 10:48",358.5],["2025-12-11 10:49",357.5],["2025-12-11 10:50",357],["2025-12-11 10:51",357],["2025-12-11 10:52",357.5],["2025-12-11 10:53",357],["2025-12-11 10:54",357],["2025-12-11 10:55",357],["2025-12-11 10:56",357.5],["2025-12-11 10:57",357.5],["2025-12-11 10:58",357],["2025-12-11 10:59",357],["2025-12-11 11:00",357],["2025-12-11 11:01",357.5],["2025-12-11 11:02",357],["2025-12-11 11:04",356.5],["2025-12-11 11:05",356],["2025-12-11 11:07",356.5],["2025-12-11 11:08",355],["2025-12-11 11:09",355],["2025-12-11 11:10",356],["2025-12-11 11:11",357],["2025-12-11 11:12",358],["2025-12-11 11:13",358],["2025-12-11 11:15",358],["2025-12-11 11:16",357],["2025-12-11 11:18",357],["2025-12-11 11:20",356.5],["2025-12-11 11:22",357],["2025-12-11 11:23",357.5],["2025-12-11 11:24",358],["2025-12-11 11:26",358.5],["2025-12-11 11:27",359],["2025-12-11 11:28",359],["2025-12-11 11:29",359],["2025-12-11 11:30",358.5],["2025-12-11 11:31",357.5],["2025-12-11 11:33",358.5],["2025-12-11 11:35",359],["2025-12-11 11:36",359.5],["2025-12-11 11:37",359.5],["2025-12-11 11:38",359.5],["2025-12-11 11:40",359.5],["2025-12-11 11:41",360],["2025-12-11 11:42",360],["2025-12-11 11:43",360.5],["2025-12-11 11:44",361],["2025-12-11 11:45",360],["2025-12-11 11:48",360],["2025-12-11 11:49",360],["2025-12-11 11:51",359.5],["2025-12-11 11:52",360],["2025-12-11 11:53",359.5],["2025-12-11 11:55",360],["2025-12-11 11:56",360],["2025-12-11 11:57",359],["2025-12-11 11:58",359.5],["2025-12-11 12:00",359],["2025-12-11 12:01",359.5],["2025-12-11 12:02",359.5],["2025-12-11 12:04",359],["2025-12-11 12:05",358.5],["2025-12-11 12:06",358],["2025-12-11 12:07",359],["2025-12-11 12:08",359],["2025-12-11 12:09",359.5],["2025-12-11 12:10",359.5],["2025-12-11 12:11",360],["2025-12-11 12:12",360],["2025-12-11 12:13",359],["2025-12-11 12:14",358.5],["2025-12-11 12:16",359.5],["2025-12-11 12:17",359.5],["2025-12-11 12:18",359],["2025-12-11 12:20",360],["2025-12-11 12:22",360],["2025-12-11 12:23",360],["2025-12-11 12:25",359],["2025-12-11 12:26",359.5],["2025-12-11 12:27",360],["2025-12-11 12:28",358.5],["2025-12-11 12:29",359],["2025-12-11 12:30",359],["2025-12-11 12:31",359],["2025-12-11 12:32",359.5],["2025-12-11 12:33",358.5],["2025-12-11 12:34",358.5],["2025-12-11 12:36",359],["2025-12-11 12:37",359],["2025-12-11 12:38",359],["2025-12-11 12:39",359.5],["2025-12-11 12:40",359.5],["2025-12-11 12:42",358.5],["2025-12-11 12:44",358.5],["2025-12-11 12:46",359],["2025-12-11 12:47",359],["2025-12-11 12:49",358],["2025-12-11 12:50",359],["2025-12-11 12:51",359],["2025-12-11 12:52",359],["2025-12-11 12:53",359],["2025-12-11 12:54",358],["2025-12-11 12:56",357.5],["2025-12-11 12:57",358],["2025-12-11 12:58",357.5],["2025-12-11 12:59",357.5],["2025-12-11 13:01",357.5],["2025-12-11 13:02",357.5],["2025-12-11 13:03",357.5],["2025-12-11 13:04",357.5],["2025-12-11 13:05",357],["2025-12-11 13:06",357],["2025-12-11 13:07",357],["2025-12-11 13:08",356.5],["2025-12-11 13:09",356.5],["2025-12-11 13:10",356.5],["2025-12-11 13:11",356.5],["2025-12-11 13:12",355.5],["2025-12-11 13:13",355.5],["2025-12-11 13:14",355],["2025-12-11 13:15",355.5],["2025-12-11 13:16",355.5],["2025-12-11 13:18",356],["2025-12-11 13:19",356.5],["2025-12-11 13:20",356.5],["2025-12-11 13:21",356],["2025-12-11 13:22",356.5],["2025-12-11 13:23",356],["2025-12-11 13:24",355.5],["2025-12-11 13:30",355],["2025-12-11 14:30",355]],"qty":[["2025-12-11 09:00",157],["2025-12-11 09:01",17],["2025-12-11 09:02",83],["2025-12-11 09:03",84],["2025-12-11 09:04",11],["2025-12-11 09:05",13],["2025-12-11 09:06",35],["2025-12-11 09:07",11],["2025-12-11 09:08",4],["2025-12-11 09:09",2],["2025-12-11 09:10",4],["2025-12-11 09:11",38],["2025-12-11 09:12",10],["2025-12-11 09:13",5],["2025-12-11 09:14",3],["2025-12-11 09:15",37],["2025-12-11 09:16",10],["2025-12-11 09:17",24],["2025-12-11 09:18",436],["2025-12-11 09:19",17],["2025-12-11 09:20",16],["2025-12-11 09:21",623],["2025-12-11 09:22",94],["2025-12-11 09:23",54],["2025-12-11 09:24",26],["2025-12-11 09:25",51],["2025-12-11 09:26",51],["2025-12-11 09:27",17],["2025-12-11 09:28",45],["2025-12-11 09:29",17],["2025-12-11 09:30",4],["2025-12-11 09:31",11],["2025-12-11 09:32",3],["2025-12-11 09:33",16],["2025-12-11 09:34",6],["2025-12-11 09:35",10],["2025-12-11 09:36",7],["2025-12-11 09:37",4],["2025-12-11 09:38",11],["2025-12-11 09:39",6],["2025-12-11 09:40",6],["2025-12-11 09:41",2],["2025-12-11 09:42",8],["2025-12-11 09:43",10],["2025-12-11 09:44",5],["2025-12-11 09:45",2],["2025-12-11 09:46",14],["2025-12-11 09:47",8],["2025-12-11 09:48",5],["2025-12-11 09:49",6],["2025-12-11 09:50",18],["2025-12-11 09:51",40],["2025-12-11 09:52",9],["2025-12-11 09:53",4],["2025-12-11 09:54",6],["2025-12-11 09:55",5],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 09:58",3],["2025-12-11 09:59",2],["2025-12-11 10:00",7],["2025-12-11 10:03",10],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:07",10],["2025-12-11 10:08",10],["2025-12-11 10:09",162],["2025-12-11 10:10",33],["2025-12-11 10:11",3],["2025-12-11 10:12",3],["2025-12-11 10:13",1],["2025-12-11 10:14",17],["2025-12-11 10:15",1],["2025-12-11 10:18",5],["2025-12-11 10:19",3],["2025-12-11 10:20",2],["2025-12-11 10:22",4],["2025-12-11 10:24",2],["2025-12-11 10:25",1],["2025-12-11 10:26",4],["2025-12-11 10:27",41],["2025-12-11 10:28",11],["2025-12-11 10:30",2],["2025-12-11 10:31",2],["2025-12-11 10:32",2],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:39",9],["2025-12-11 10:40",3],["2025-12-11 10:42",1],["2025-12-11 10:43",2],["2025-12-11 10:44",13],["2025-12-11 10:45",7],["2025-12-11 10:46",8],["2025-12-11 10:47",8],["2025-12-11 10:48",4],["2025-12-11 10:49",14],["2025-12-11 10:50",7],["2025-12-11 10:51",4],["2025-12-11 10:52",2],["2025-12-11 10:53",8],["2025-12-11 10:54",4],["2025-12-11 10:55",1],["2025-12-11 10:56",6],["2025-12-11 10:57",3],["2025-12-11 10:58",4],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:02",28],["2025-12-11 11:04",14],["2025-12-11 11:05",3],["2025-12-11 11:07",1],["2025-12-11 11:08",4],["2025-12-11 11:09",9],["2025-12-11 11:10",16],["2025-12-11 11:11",5],["2025-12-11 11:12",8],["2025-12-11 11:13",2],["2025-12-11 11:15",7],["2025-12-11 11:16",2],["2025-12-11 11:18",12],["2025-12-11 11:20",1],["2025-12-11 11:22",2],["2025-12-11 11:23",5],["2025-12-11 11:24",8],["2025-12-11 11:26",3],["2025-12-11 11:27",3],["2025-12-11 11:28",2],["2025-12-11 11:29",4],["2025-12-11 11:30",7],["2025-12-11 11:31",2],["2025-12-11 11:33",2],["2025-12-11 11:35",3],["2025-12-11 11:36",3],["2025-12-11 11:37",2],["2025-12-11 11:38",6],["2025-12-11 11:40",1],["2025-12-11 11:41",10],["2025-12-11 11:42",13],["2025-12-11 11:43",8],["2025-12-11 11:44",5],["2025-12-11 11:45",6],["2025-12-11 11:48",6],["2025-12-11 11:49",7],["2025-12-11 11:51",2],["2025-12-11 11:52",3],["2025-12-11 11:53",10],["2025-12-11 11:55",3],["2025-12-11 11:56",2],["2025-12-11 11:57",6],["2025-12-11 11:58",1],["2025-12-11 12:00",5],["2025-12-11 12:01",6],["2025-12-11 12:02",2],["2025-12-11 12:04",6],["2025-12-11 12:05",4],["2025-12-11 12:06",2],["2025-12-11 12:07",2],["2025-12-11 12:08",6],["2025-12-11 12:09",3],["2025-12-11 12:10",2],["2025-12-11 12:11",5],["2025-12-11 12:12",1],["2025-12-11 12:13",5],["2025-12-11 12:14",8],["2025-12-11 12:16",1],["2025-12-11 12:17",5],["2025-12-11 12:18",7],["2025-12-11 12:20",9],["2025-12-11 12:22",5],["2025-12-11 12:23",11],["2025-12-11 12:25",2],["2025-12-11 12:26",1],["2025-12-11 12:27",12],["2025-12-11 12:28",1],["2025-12-11 12:29",6],["2025-12-11 12:30",2],["2025-12-11 12:31",3],["2025-12-11 12:32",17],["2025-12-11 12:33",6],["2025-12-11 12:34",1],["2025-12-11 12:36",2],["2025-12-11 12:37",3],["2025-12-11 12:38",2],["2025-12-11 12:39",2],["2025-12-11 12:40",10],["2025-12-11 12:42",8],["2025-12-11 12:44",3],["2025-12-11 12:46",5],["2025-12-11 12:47",8],["2025-12-11 12:49",2],["2025-12-11 12:50",4],["2025-12-11 12:51",2],["2025-12-11 12:52",6],["2025-12-11 12:53",2],["2025-12-11 12:54",14],["2025-12-11 12:56",2],["2025-12-11 12:57",20],["2025-12-11 12:58",2],["2025-12-11 12:59",1],["2025-12-11 13:01",6],["2025-12-11 13:02",5],["2025-12-11 13:03",3],["2025-12-11 13:04",2],["2025-12-11 13:05",27],["2025-12-11 13:06",2],["2025-12-11 13:07",5],["2025-12-11 13:08",14],["2025-12-11 13:09",3],["2025-12-11 13:10",3],["2025-12-11 13:11",7],["2025-12-11 13:12",3],["2025-12-11 13:13",1],["2025-12-11 13:14",3],["2025-12-11 13:15",10],["2025-12-11 13:16",1],["2025-12-11 13:18",3],["2025-12-11 13:19",6],["2025-12-11 13:20",16],["2025-12-11 13:21",9],["2025-12-11 13:22",10],["2025-12-11 13:23",11],["2025-12-11 13:24",11],["2025-12-11 13:30",96],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:18"],["10:19"],["10:20"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:18"],["11:20"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:20"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}