{"status":1,"pri":[["2025-12-11 09:02",18],["2025-12-11 09:03",18.01],["2025-12-11 09:04",17.96],["2025-12-11 09:06",17.97],["2025-12-11 09:14",17.96],["2025-12-11 09:19",17.87],["2025-12-11 09:20",17.91],["2025-12-11 09:23",17.89],["2025-12-11 09:24",17.89],["2025-12-11 09:27",17.9],["2025-12-11 09:28",17.94],["2025-12-11 09:34",17.98],["2025-12-11 09:35",18.02],["2025-12-11 09:36",18.03],["2025-12-11 09:37",18.03],["2025-12-11 09:38",18.03],["2025-12-11 09:39",18.04],["2025-12-11 09:40",18.03],["2025-12-11 09:41",18.04],["2025-12-11 09:42",18.03],["2025-12-11 09:43",18.03],["2025-12-11 09:49",17.99],["2025-12-11 09:52",17.92],["2025-12-11 09:57",17.93],["2025-12-11 09:59",17.92],["2025-12-11 10:00",17.92],["2025-12-11 10:01",17.92],["2025-12-11 10:05",17.9],["2025-12-11 10:07",17.89],["2025-12-11 10:08",17.89],["2025-12-11 10:09",17.89],["2025-12-11 10:11",17.89],["2025-12-11 10:12",17.89],["2025-12-11 10:13",17.9],["2025-12-11 10:14",17.9],["2025-12-11 10:17",17.9],["2025-12-11 10:19",17.9],["2025-12-11 10:20",17.89],["2025-12-11 10:21",17.91],["2025-12-11 10:24",17.91],["2025-12-11 10:26",17.9],["2025-12-11 10:27",17.92],["2025-12-11 10:29",17.89],["2025-12-11 10:31",17.87],["2025-12-11 10:32",17.88],["2025-12-11 10:33",17.86],["2025-12-11 10:34",17.88],["2025-12-11 10:35",17.86],["2025-12-11 10:36",17.85],["2025-12-11 10:37",17.86],["2025-12-11 10:38",17.84],["2025-12-11 10:39",17.84],["2025-12-11 10:40",17.83],["2025-12-11 10:41",17.85],["2025-12-11 10:42",17.84],["2025-12-11 10:43",17.85],["2025-12-11 10:45",17.86],["2025-12-11 10:46",17.85],["2025-12-11 10:47",17.84],["2025-12-11 10:48",17.83],["2025-12-11 10:49",17.81],["2025-12-11 10:50",17.82],["2025-12-11 10:51",17.85],["2025-12-11 10:52",17.83],["2025-12-11 10:54",17.83],["2025-12-11 10:55",17.83],["2025-12-11 10:56",17.83],["2025-12-11 10:57",17.83],["2025-12-11 10:58",17.84],["2025-12-11 10:59",17.84],["2025-12-11 11:00",17.84],["2025-12-11 11:01",17.84],["2025-12-11 11:02",17.84],["2025-12-11 11:03",17.83],["2025-12-11 11:04",17.81],["2025-12-11 11:05",17.79],["2025-12-11 11:06",17.79],["2025-12-11 11:07",17.79],["2025-12-11 11:09",17.75],["2025-12-11 11:10",17.72],["2025-12-11 11:11",17.76],["2025-12-11 11:12",17.75],["2025-12-11 11:13",17.76],["2025-12-11 11:14",17.74],["2025-12-11 11:15",17.75],["2025-12-11 11:16",17.76],["2025-12-11 11:17",17.73],["2025-12-11 11:18",17.74],["2025-12-11 11:19",17.73],["2025-12-11 11:20",17.74],["2025-12-11 11:21",17.74],["2025-12-11 11:22",17.75],["2025-12-11 11:24",17.76],["2025-12-11 11:25",17.76],["2025-12-11 11:26",17.75],["2025-12-11 11:27",17.75],["2025-12-11 11:28",17.75],["2025-12-11 11:29",17.75],["2025-12-11 11:30",17.75],["2025-12-11 11:31",17.75],["2025-12-11 11:33",17.75],["2025-12-11 11:34",17.74],["2025-12-11 11:35",17.74],["2025-12-11 11:37",17.74],["2025-12-11 11:38",17.74],["2025-12-11 11:40",17.74],["2025-12-11 11:41",17.74],["2025-12-11 11:42",17.74],["2025-12-11 11:43",17.74],["2025-12-11 11:44",17.74],["2025-12-11 11:45",17.74],["2025-12-11 11:46",17.73],["2025-12-11 11:47",17.74],["2025-12-11 11:48",17.75],["2025-12-11 11:49",17.74],["2025-12-11 11:50",17.74],["2025-12-11 11:51",17.74],["2025-12-11 11:52",17.75],["2025-12-11 11:53",17.75],["2025-12-11 11:54",17.75],["2025-12-11 11:55",17.75],["2025-12-11 11:56",17.75],["2025-12-11 11:57",17.75],["2025-12-11 11:58",17.75],["2025-12-11 11:59",17.75],["2025-12-11 12:00",17.75],["2025-12-11 12:01",17.75],["2025-12-11 12:03",17.75],["2025-12-11 12:04",17.75],["2025-12-11 12:05",17.75],["2025-12-11 12:06",17.75],["2025-12-11 12:07",17.75],["2025-12-11 12:08",17.75],["2025-12-11 12:09",17.75],["2025-12-11 12:10",17.78],["2025-12-11 12:11",17.79],["2025-12-11 12:12",17.8],["2025-12-11 12:13",17.8],["2025-12-11 12:14",17.8],["2025-12-11 12:16",17.82],["2025-12-11 12:17",17.8],["2025-12-11 12:18",17.82],["2025-12-11 12:20",17.8],["2025-12-11 12:21",17.82],["2025-12-11 12:22",17.8],["2025-12-11 12:23",17.8],["2025-12-11 12:24",17.8],["2025-12-11 12:25",17.81],["2025-12-11 12:26",17.79],["2025-12-11 12:27",17.79],["2025-12-11 12:29",17.79],["2025-12-11 12:30",17.8],["2025-12-11 12:31",17.79],["2025-12-11 12:32",17.79],["2025-12-11 12:33",17.79],["2025-12-11 12:34",17.78],["2025-12-11 12:35",17.79],["2025-12-11 12:37",17.79],["2025-12-11 12:38",17.79],["2025-12-11 12:39",17.79],["2025-12-11 12:40",17.79],["2025-12-11 12:41",17.76],["2025-12-11 12:42",17.76],["2025-12-11 12:43",17.78],["2025-12-11 12:44",17.78],["2025-12-11 12:46",17.78],["2025-12-11 12:47",17.77],["2025-12-11 12:48",17.77],["2025-12-11 12:49",17.77],["2025-12-11 12:50",17.75],["2025-12-11 12:51",17.75],["2025-12-11 12:52",17.75],["2025-12-11 12:53",17.75],["2025-12-11 12:55",17.77],["2025-12-11 12:56",17.74],["2025-12-11 12:57",17.76],["2025-12-11 12:59",17.74],["2025-12-11 13:00",17.75],["2025-12-11 13:01",17.74],["2025-12-11 13:02",17.73],["2025-12-11 13:03",17.74],["2025-12-11 13:04",17.74],["2025-12-11 13:05",17.73],["2025-12-11 13:06",17.74],["2025-12-11 13:07",17.73],["2025-12-11 13:08",17.72],["2025-12-11 13:09",17.72],["2025-12-11 13:10",17.72],["2025-12-11 13:11",17.72],["2025-12-11 13:12",17.72],["2025-12-11 13:13",17.72],["2025-12-11 13:14",17.72],["2025-12-11 13:15",17.72],["2025-12-11 13:16",17.72],["2025-12-11 13:17",17.73],["2025-12-11 13:18",17.74],["2025-12-11 13:19",17.73],["2025-12-11 13:24",17.7],["2025-12-11 13:30",17.7]],"qty":[["2025-12-11 09:02",37],["2025-12-11 09:03",1],["2025-12-11 09:04",30],["2025-12-11 09:06",2],["2025-12-11 09:14",2],["2025-12-11 09:19",2],["2025-12-11 09:20",1],["2025-12-11 09:23",7],["2025-12-11 09:24",1],["2025-12-11 09:27",3],["2025-12-11 09:28",12],["2025-12-11 09:34",4],["2025-12-11 09:35",18],["2025-12-11 09:36",12],["2025-12-11 09:37",10],["2025-12-11 09:38",1],["2025-12-11 09:39",30],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:43",4],["2025-12-11 09:49",4],["2025-12-11 09:52",20],["2025-12-11 09:57",6],["2025-12-11 09:59",10],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:05",41],["2025-12-11 10:07",65],["2025-12-11 10:08",5],["2025-12-11 10:09",1],["2025-12-11 10:11",1],["2025-12-11 10:12",9],["2025-12-11 10:13",27],["2025-12-11 10:14",14],["2025-12-11 10:17",1],["2025-12-11 10:19",6],["2025-12-11 10:20",13],["2025-12-11 10:21",1],["2025-12-11 10:24",10],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:29",36],["2025-12-11 10:31",1],["2025-12-11 10:32",7],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:35",1],["2025-12-11 10:36",2],["2025-12-11 10:37",2],["2025-12-11 10:38",41],["2025-12-11 10:39",2],["2025-12-11 10:40",2],["2025-12-11 10:41",2],["2025-12-11 10:42",3],["2025-12-11 10:43",32],["2025-12-11 10:45",2],["2025-12-11 10:46",1],["2025-12-11 10:47",2],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:51",1],["2025-12-11 10:52",2],["2025-12-11 10:54",3],["2025-12-11 10:55",2],["2025-12-11 10:56",1],["2025-12-11 10:57",2],["2025-12-11 10:58",22],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:01",2],["2025-12-11 11:02",2],["2025-12-11 11:03",3],["2025-12-11 11:04",9],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",6],["2025-12-11 11:09",2],["2025-12-11 11:10",45],["2025-12-11 11:11",4],["2025-12-11 11:12",1],["2025-12-11 11:13",2],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:16",3],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:20",3],["2025-12-11 11:21",1],["2025-12-11 11:22",3],["2025-12-11 11:24",2],["2025-12-11 11:25",2],["2025-12-11 11:26",2],["2025-12-11 11:27",3],["2025-12-11 11:28",1],["2025-12-11 11:29",3],["2025-12-11 11:30",1],["2025-12-11 11:31",3],["2025-12-11 11:33",3],["2025-12-11 11:34",3],["2025-12-11 11:35",3],["2025-12-11 11:37",3],["2025-12-11 11:38",5],["2025-12-11 11:40",1],["2025-12-11 11:41",3],["2025-12-11 11:42",3],["2025-12-11 11:43",2],["2025-12-11 11:44",2],["2025-12-11 11:45",1],["2025-12-11 11:46",7],["2025-12-11 11:47",4],["2025-12-11 11:48",2],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:51",7],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:56",3],["2025-12-11 11:57",5],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",3],["2025-12-11 12:01",2],["2025-12-11 12:03",2],["2025-12-11 12:04",3],["2025-12-11 12:05",5],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:09",3],["2025-12-11 12:10",150],["2025-12-11 12:11",1],["2025-12-11 12:12",2],["2025-12-11 12:13",2],["2025-12-11 12:14",4],["2025-12-11 12:16",2],["2025-12-11 12:17",2],["2025-12-11 12:18",4],["2025-12-11 12:20",2],["2025-12-11 12:21",2],["2025-12-11 12:22",2],["2025-12-11 12:23",4],["2025-12-11 12:24",1],["2025-12-11 12:25",2],["2025-12-11 12:26",2],["2025-12-11 12:27",3],["2025-12-11 12:29",1],["2025-12-11 12:30",3],["2025-12-11 12:31",2],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",2],["2025-12-11 12:35",3],["2025-12-11 12:37",2],["2025-12-11 12:38",1],["2025-12-11 12:39",2],["2025-12-11 12:40",13],["2025-12-11 12:41",1],["2025-12-11 12:42",6],["2025-12-11 12:43",3],["2025-12-11 12:44",2],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:48",6],["2025-12-11 12:49",1],["2025-12-11 12:50",2],["2025-12-11 12:51",1],["2025-12-11 12:52",5],["2025-12-11 12:53",7],["2025-12-11 12:55",4],["2025-12-11 12:56",1],["2025-12-11 12:57",7],["2025-12-11 12:59",2],["2025-12-11 13:00",1],["2025-12-11 13:01",2],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:05",1],["2025-12-11 13:06",6],["2025-12-11 13:07",2],["2025-12-11 13:08",9],["2025-12-11 13:09",1],["2025-12-11 13:10",2],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:13",2],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:16",22],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:24",3],["2025-12-11 13:30",16]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:06"],["09:14"],["09:19"],["09:20"],["09:23"],["09:24"],["09:27"],["09:28"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:49"],["09:52"],["09:57"],["09:59"],["10:00"],["10:01"],["10:05"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:17"],["10:19"],["10:20"],["10:21"],["10:24"],["10:26"],["10:27"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:24"],["13:30"]]}