{"status":1,"pri":[["2025-12-11 09:00",32],["2025-12-11 09:01",31.85],["2025-12-11 09:03",31.85],["2025-12-11 09:04",31.8],["2025-12-11 09:05",31.85],["2025-12-11 09:06",31.75],["2025-12-11 09:07",31.85],["2025-12-11 09:08",31.85],["2025-12-11 09:09",31.8],["2025-12-11 09:12",31.75],["2025-12-11 09:13",31.7],["2025-12-11 09:15",31.85],["2025-12-11 09:16",32],["2025-12-11 09:17",31.95],["2025-12-11 09:18",31.9],["2025-12-11 09:20",31.75],["2025-12-11 09:22",31.85],["2025-12-11 09:23",31.85],["2025-12-11 09:24",31.85],["2025-12-11 09:25",31.85],["2025-12-11 09:27",31.7],["2025-12-11 09:28",31.8],["2025-12-11 09:31",31.65],["2025-12-11 09:32",31.65],["2025-12-11 09:33",31.65],["2025-12-11 09:36",31.65],["2025-12-11 09:37",31.6],["2025-12-11 09:39",31.65],["2025-12-11 09:40",31.65],["2025-12-11 09:41",31.65],["2025-12-11 09:43",31.6],["2025-12-11 09:44",31.65],["2025-12-11 09:45",31.6],["2025-12-11 09:48",31.75],["2025-12-11 09:51",31.75],["2025-12-11 09:52",31.7],["2025-12-11 09:56",31.75],["2025-12-11 09:59",31.65],["2025-12-11 10:06",31.6],["2025-12-11 10:12",31.75],["2025-12-11 10:15",31.65],["2025-12-11 10:19",31.6],["2025-12-11 10:21",31.6],["2025-12-11 10:24",31.55],["2025-12-11 10:27",31.55],["2025-12-11 10:29",31.55],["2025-12-11 10:32",31.55],["2025-12-11 10:33",31.55],["2025-12-11 10:36",31.5],["2025-12-11 10:38",31.5],["2025-12-11 10:42",31.5],["2025-12-11 10:43",31.55],["2025-12-11 10:46",31.5],["2025-12-11 10:50",31.45],["2025-12-11 11:03",31.5],["2025-12-11 11:04",31.5],["2025-12-11 11:06",31.4],["2025-12-11 11:08",31.45],["2025-12-11 11:14",31.4],["2025-12-11 11:17",31.35],["2025-12-11 11:19",31.35],["2025-12-11 11:21",31.3],["2025-12-11 11:23",31.35],["2025-12-11 11:24",31.4],["2025-12-11 11:31",31.4],["2025-12-11 11:34",31.45],["2025-12-11 11:35",31.5],["2025-12-11 11:36",31.6],["2025-12-11 11:41",31.6],["2025-12-11 11:48",31.6],["2025-12-11 11:50",31.45],["2025-12-11 11:56",31.45],["2025-12-11 12:02",31.6],["2025-12-11 12:06",31.6],["2025-12-11 12:08",31.6],["2025-12-11 12:22",31.55],["2025-12-11 12:23",31.5],["2025-12-11 12:24",31.5],["2025-12-11 12:25",31.5],["2025-12-11 12:26",31.5],["2025-12-11 12:31",31.5],["2025-12-11 12:34",31.45],["2025-12-11 12:37",31.5],["2025-12-11 12:41",31.5],["2025-12-11 12:42",31.5],["2025-12-11 12:58",31.5],["2025-12-11 13:00",31.45],["2025-12-11 13:01",31.45],["2025-12-11 13:03",31.45],["2025-12-11 13:04",31.45],["2025-12-11 13:07",31.5],["2025-12-11 13:08",31.5],["2025-12-11 13:09",31.45],["2025-12-11 13:10",31.45],["2025-12-11 13:12",31.45],["2025-12-11 13:13",31.45],["2025-12-11 13:14",31.45],["2025-12-11 13:15",31.45],["2025-12-11 13:16",31.4],["2025-12-11 13:17",31.35],["2025-12-11 13:18",31.4],["2025-12-11 13:20",31.35],["2025-12-11 13:22",31.3],["2025-12-11 13:23",31.3],["2025-12-11 13:24",31.3],["2025-12-11 13:30",31.2],["2025-12-11 14:30",31.2]],"qty":[["2025-12-11 09:00",57],["2025-12-11 09:01",36],["2025-12-11 09:03",5],["2025-12-11 09:04",16],["2025-12-11 09:05",3],["2025-12-11 09:06",3],["2025-12-11 09:07",2],["2025-12-11 09:08",1],["2025-12-11 09:09",3],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:15",16],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:18",4],["2025-12-11 09:20",1],["2025-12-11 09:22",4],["2025-12-11 09:23",4],["2025-12-11 09:24",2],["2025-12-11 09:25",4],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:31",5],["2025-12-11 09:32",1],["2025-12-11 09:33",1],["2025-12-11 09:36",4],["2025-12-11 09:37",3],["2025-12-11 09:39",1],["2025-12-11 09:40",3],["2025-12-11 09:41",3],["2025-12-11 09:43",21],["2025-12-11 09:44",1],["2025-12-11 09:45",8],["2025-12-11 09:48",2],["2025-12-11 09:51",1],["2025-12-11 09:52",6],["2025-12-11 09:56",2],["2025-12-11 09:59",6],["2025-12-11 10:06",1],["2025-12-11 10:12",4],["2025-12-11 10:15",2],["2025-12-11 10:19",1],["2025-12-11 10:21",1],["2025-12-11 10:24",2],["2025-12-11 10:27",1],["2025-12-11 10:29",1],["2025-12-11 10:32",2],["2025-12-11 10:33",1],["2025-12-11 10:36",13],["2025-12-11 10:38",2],["2025-12-11 10:42",6],["2025-12-11 10:43",3],["2025-12-11 10:46",1],["2025-12-11 10:50",13],["2025-12-11 11:03",15],["2025-12-11 11:04",2],["2025-12-11 11:06",3],["2025-12-11 11:08",3],["2025-12-11 11:14",1],["2025-12-11 11:17",6],["2025-12-11 11:19",1],["2025-12-11 11:21",2],["2025-12-11 11:23",1],["2025-12-11 11:24",2],["2025-12-11 11:31",2],["2025-12-11 11:34",6],["2025-12-11 11:35",1],["2025-12-11 11:36",5],["2025-12-11 11:41",3],["2025-12-11 11:48",4],["2025-12-11 11:50",17],["2025-12-11 11:56",1],["2025-12-11 12:02",2],["2025-12-11 12:06",26],["2025-12-11 12:08",7],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:24",2],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:31",1],["2025-12-11 12:34",3],["2025-12-11 12:37",2],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:58",2],["2025-12-11 13:00",1],["2025-12-11 13:01",3],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:07",1],["2025-12-11 13:08",3],["2025-12-11 13:09",5],["2025-12-11 13:10",2],["2025-12-11 13:12",3],["2025-12-11 13:13",3],["2025-12-11 13:14",4],["2025-12-11 13:15",1],["2025-12-11 13:16",20],["2025-12-11 13:17",6],["2025-12-11 13:18",7],["2025-12-11 13:20",14],["2025-12-11 13:22",2],["2025-12-11 13:23",1],["2025-12-11 13:24",6],["2025-12-11 13:30",51],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:31"],["09:32"],["09:33"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:48"],["09:51"],["09:52"],["09:56"],["09:59"],["10:06"],["10:12"],["10:15"],["10:19"],["10:21"],["10:24"],["10:27"],["10:29"],["10:32"],["10:33"],["10:36"],["10:38"],["10:42"],["10:43"],["10:46"],["10:50"],["11:03"],["11:04"],["11:06"],["11:08"],["11:14"],["11:17"],["11:19"],["11:21"],["11:23"],["11:24"],["11:31"],["11:34"],["11:35"],["11:36"],["11:41"],["11:48"],["11:50"],["11:56"],["12:02"],["12:06"],["12:08"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:31"],["12:34"],["12:37"],["12:41"],["12:42"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}