{"status":1,"pri":[["2025-12-11 09:00",42.7],["2025-12-11 09:01",42.35],["2025-12-11 09:02",42.2],["2025-12-11 09:03",42.05],["2025-12-11 09:04",41.85],["2025-12-11 09:05",42],["2025-12-11 09:06",41.85],["2025-12-11 09:07",41.8],["2025-12-11 09:08",41.8],["2025-12-11 09:09",41.8],["2025-12-11 09:10",41.75],["2025-12-11 09:11",41.5],["2025-12-11 09:12",41.55],["2025-12-11 09:13",41.5],["2025-12-11 09:14",41.5],["2025-12-11 09:15",41.6],["2025-12-11 09:16",41.55],["2025-12-11 09:17",41.4],["2025-12-11 09:18",41.25],["2025-12-11 09:19",41.25],["2025-12-11 09:20",41.3],["2025-12-11 09:21",41.35],["2025-12-11 09:22",41.3],["2025-12-11 09:23",41.3],["2025-12-11 09:24",41.3],["2025-12-11 09:25",41.4],["2025-12-11 09:26",41.4],["2025-12-11 09:27",41.35],["2025-12-11 09:28",41.35],["2025-12-11 09:29",41.3],["2025-12-11 09:30",41.25],["2025-12-11 09:31",41.1],["2025-12-11 09:32",41],["2025-12-11 09:33",40.95],["2025-12-11 09:34",41.15],["2025-12-11 09:35",41.2],["2025-12-11 09:36",41.2],["2025-12-11 09:37",41.2],["2025-12-11 09:38",41.15],["2025-12-11 09:39",41.1],["2025-12-11 09:40",41.2],["2025-12-11 09:41",41.15],["2025-12-11 09:42",41.15],["2025-12-11 09:43",41.2],["2025-12-11 09:44",41.15],["2025-12-11 09:45",41.05],["2025-12-11 09:46",41.05],["2025-12-11 09:47",41],["2025-12-11 09:48",41],["2025-12-11 09:49",41],["2025-12-11 09:50",40.95],["2025-12-11 09:51",40.9],["2025-12-11 09:52",40.95],["2025-12-11 09:53",40.9],["2025-12-11 09:54",40.9],["2025-12-11 09:55",41],["2025-12-11 09:56",41.05],["2025-12-11 09:57",40.95],["2025-12-11 09:58",40.95],["2025-12-11 10:00",41],["2025-12-11 10:01",41.15],["2025-12-11 10:02",41.15],["2025-12-11 10:03",41.1],["2025-12-11 10:04",41.1],["2025-12-11 10:05",41.1],["2025-12-11 10:06",41.05],["2025-12-11 10:07",41],["2025-12-11 10:08",40.95],["2025-12-11 10:09",40.95],["2025-12-11 10:10",40.95],["2025-12-11 10:11",40.95],["2025-12-11 10:12",40.95],["2025-12-11 10:13",40.95],["2025-12-11 10:14",41],["2025-12-11 10:16",40.95],["2025-12-11 10:17",40.95],["2025-12-11 10:18",40.85],["2025-12-11 10:19",40.85],["2025-12-11 10:20",40.8],["2025-12-11 10:21",40.8],["2025-12-11 10:22",40.8],["2025-12-11 10:23",40.75],["2025-12-11 10:24",40.75],["2025-12-11 10:25",40.85],["2025-12-11 10:26",40.9],["2025-12-11 10:27",40.9],["2025-12-11 10:28",40.9],["2025-12-11 10:29",40.85],["2025-12-11 10:30",40.8],["2025-12-11 10:31",40.85],["2025-12-11 10:32",40.8],["2025-12-11 10:33",40.8],["2025-12-11 10:34",40.8],["2025-12-11 10:35",40.85],["2025-12-11 10:36",40.8],["2025-12-11 10:37",40.85],["2025-12-11 10:38",40.85],["2025-12-11 10:39",40.85],["2025-12-11 10:41",40.9],["2025-12-11 10:42",40.85],["2025-12-11 10:43",40.85],["2025-12-11 10:44",40.95],["2025-12-11 10:45",40.95],["2025-12-11 10:46",41],["2025-12-11 10:47",41.05],["2025-12-11 10:48",41.05],["2025-12-11 10:49",41.05],["2025-12-11 10:50",41],["2025-12-11 10:51",41],["2025-12-11 10:53",40.95],["2025-12-11 10:54",40.95],["2025-12-11 10:56",40.85],["2025-12-11 10:57",40.85],["2025-12-11 10:59",40.85],["2025-12-11 11:00",40.85],["2025-12-11 11:01",40.8],["2025-12-11 11:02",40.75],["2025-12-11 11:03",40.75],["2025-12-11 11:04",40.7],["2025-12-11 11:05",40.7],["2025-12-11 11:06",40.65],["2025-12-11 11:07",40.6],["2025-12-11 11:08",40.6],["2025-12-11 11:09",40.55],["2025-12-11 11:10",40.6],["2025-12-11 11:11",40.55],["2025-12-11 11:12",40.55],["2025-12-11 11:13",40.65],["2025-12-11 11:14",40.55],["2025-12-11 11:15",40.55],["2025-12-11 11:16",40.55],["2025-12-11 11:17",40.55],["2025-12-11 11:18",40.6],["2025-12-11 11:19",40.6],["2025-12-11 11:20",40.65],["2025-12-11 11:21",40.65],["2025-12-11 11:22",40.6],["2025-12-11 11:23",40.55],["2025-12-11 11:24",40.55],["2025-12-11 11:25",40.6],["2025-12-11 11:27",40.6],["2025-12-11 11:28",40.65],["2025-12-11 11:30",40.6],["2025-12-11 11:31",40.65],["2025-12-11 11:32",40.65],["2025-12-11 11:33",40.65],["2025-12-11 11:34",40.6],["2025-12-11 11:35",40.65],["2025-12-11 11:36",40.7],["2025-12-11 11:37",40.6],["2025-12-11 11:38",40.65],["2025-12-11 11:39",40.65],["2025-12-11 11:40",40.7],["2025-12-11 11:41",40.7],["2025-12-11 11:42",40.65],["2025-12-11 11:43",40.7],["2025-12-11 11:44",40.7],["2025-12-11 11:45",40.7],["2025-12-11 11:46",40.65],["2025-12-11 11:47",40.65],["2025-12-11 11:48",40.7],["2025-12-11 11:49",40.7],["2025-12-11 11:50",40.8],["2025-12-11 11:51",40.8],["2025-12-11 11:52",40.8],["2025-12-11 11:53",40.8],["2025-12-11 11:54",40.85],["2025-12-11 11:55",40.85],["2025-12-11 11:56",40.8],["2025-12-11 11:58",40.8],["2025-12-11 11:59",40.75],["2025-12-11 12:00",40.75],["2025-12-11 12:01",40.8],["2025-12-11 12:02",40.8],["2025-12-11 12:03",40.8],["2025-12-11 12:04",40.85],["2025-12-11 12:05",40.9],["2025-12-11 12:06",40.95],["2025-12-11 12:07",40.95],["2025-12-11 12:08",40.95],["2025-12-11 12:10",40.95],["2025-12-11 12:11",40.95],["2025-12-11 12:12",40.95],["2025-12-11 12:13",40.9],["2025-12-11 12:14",40.9],["2025-12-11 12:15",40.85],["2025-12-11 12:17",40.85],["2025-12-11 12:18",40.75],["2025-12-11 12:19",40.75],["2025-12-11 12:20",40.75],["2025-12-11 12:21",40.7],["2025-12-11 12:22",40.7],["2025-12-11 12:23",40.7],["2025-12-11 12:24",40.7],["2025-12-11 12:25",40.65],["2025-12-11 12:27",40.7],["2025-12-11 12:28",40.65],["2025-12-11 12:29",40.7],["2025-12-11 12:30",40.65],["2025-12-11 12:31",40.65],["2025-12-11 12:32",40.7],["2025-12-11 12:33",40.65],["2025-12-11 12:34",40.65],["2025-12-11 12:35",40.65],["2025-12-11 12:36",40.7],["2025-12-11 12:37",40.7],["2025-12-11 12:38",40.7],["2025-12-11 12:39",40.65],["2025-12-11 12:40",40.65],["2025-12-11 12:41",40.65],["2025-12-11 12:42",40.65],["2025-12-11 12:43",40.7],["2025-12-11 12:44",40.7],["2025-12-11 12:45",40.7],["2025-12-11 12:46",40.65],["2025-12-11 12:47",40.65],["2025-12-11 12:48",40.65],["2025-12-11 12:49",40.65],["2025-12-11 12:50",40.6],["2025-12-11 12:51",40.55],["2025-12-11 12:52",40.55],["2025-12-11 12:53",40.55],["2025-12-11 12:54",40.55],["2025-12-11 12:55",40.55],["2025-12-11 12:56",40.5],["2025-12-11 12:57",40.45],["2025-12-11 12:58",40.45],["2025-12-11 12:59",40.5],["2025-12-11 13:00",40.5],["2025-12-11 13:01",40.5],["2025-12-11 13:02",40.55],["2025-12-11 13:03",40.5],["2025-12-11 13:04",40.5],["2025-12-11 13:05",40.5],["2025-12-11 13:06",40.45],["2025-12-11 13:07",40.5],["2025-12-11 13:08",40.5],["2025-12-11 13:09",40.45],["2025-12-11 13:10",40.45],["2025-12-11 13:11",40.4],["2025-12-11 13:12",40.4],["2025-12-11 13:13",40.4],["2025-12-11 13:14",40.35],["2025-12-11 13:15",40.35],["2025-12-11 13:16",40.3],["2025-12-11 13:17",40.3],["2025-12-11 13:18",40.35],["2025-12-11 13:19",40.4],["2025-12-11 13:20",40.5],["2025-12-11 13:21",40.55],["2025-12-11 13:22",40.55],["2025-12-11 13:23",40.6],["2025-12-11 13:24",40.55],["2025-12-11 13:30",40.55],["2025-12-11 14:30",40.55]],"qty":[["2025-12-11 09:00",389],["2025-12-11 09:01",110],["2025-12-11 09:02",39],["2025-12-11 09:03",359],["2025-12-11 09:04",96],["2025-12-11 09:05",60],["2025-12-11 09:06",73],["2025-12-11 09:07",7],["2025-12-11 09:08",31],["2025-12-11 09:09",101],["2025-12-11 09:10",294],["2025-12-11 09:11",163],["2025-12-11 09:12",112],["2025-12-11 09:13",25],["2025-12-11 09:14",130],["2025-12-11 09:15",31],["2025-12-11 09:16",133],["2025-12-11 09:17",129],["2025-12-11 09:18",120],["2025-12-11 09:19",9],["2025-12-11 09:20",66],["2025-12-11 09:21",33],["2025-12-11 09:22",33],["2025-12-11 09:23",32],["2025-12-11 09:24",26],["2025-12-11 09:25",16],["2025-12-11 09:26",21],["2025-12-11 09:27",16],["2025-12-11 09:28",20],["2025-12-11 09:29",8],["2025-12-11 09:30",210],["2025-12-11 09:31",291],["2025-12-11 09:32",34],["2025-12-11 09:33",48],["2025-12-11 09:34",136],["2025-12-11 09:35",16],["2025-12-11 09:36",17],["2025-12-11 09:37",14],["2025-12-11 09:38",14],["2025-12-11 09:39",30],["2025-12-11 09:40",14],["2025-12-11 09:41",9],["2025-12-11 09:42",35],["2025-12-11 09:43",15],["2025-12-11 09:44",164],["2025-12-11 09:45",16],["2025-12-11 09:46",19],["2025-12-11 09:47",8],["2025-12-11 09:48",47],["2025-12-11 09:49",4],["2025-12-11 09:50",17],["2025-12-11 09:51",32],["2025-12-11 09:52",73],["2025-12-11 09:53",37],["2025-12-11 09:54",4],["2025-12-11 09:55",57],["2025-12-11 09:56",21],["2025-12-11 09:57",7],["2025-12-11 09:58",1],["2025-12-11 10:00",31],["2025-12-11 10:01",24],["2025-12-11 10:02",14],["2025-12-11 10:03",11],["2025-12-11 10:04",14],["2025-12-11 10:05",2],["2025-12-11 10:06",10],["2025-12-11 10:07",11],["2025-12-11 10:08",3],["2025-12-11 10:09",16],["2025-12-11 10:10",23],["2025-12-11 10:11",8],["2025-12-11 10:12",5],["2025-12-11 10:13",3],["2025-12-11 10:14",5],["2025-12-11 10:16",21],["2025-12-11 10:17",24],["2025-12-11 10:18",100],["2025-12-11 10:19",301],["2025-12-11 10:20",47],["2025-12-11 10:21",23],["2025-12-11 10:22",42],["2025-12-11 10:23",14],["2025-12-11 10:24",14],["2025-12-11 10:25",44],["2025-12-11 10:26",10],["2025-12-11 10:27",21],["2025-12-11 10:28",3],["2025-12-11 10:29",17],["2025-12-11 10:30",3],["2025-12-11 10:31",13],["2025-12-11 10:32",6],["2025-12-11 10:33",32],["2025-12-11 10:34",3],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:38",16],["2025-12-11 10:39",4],["2025-12-11 10:41",8],["2025-12-11 10:42",5],["2025-12-11 10:43",6],["2025-12-11 10:44",55],["2025-12-11 10:45",14],["2025-12-11 10:46",27],["2025-12-11 10:47",32],["2025-12-11 10:48",9],["2025-12-11 10:49",7],["2025-12-11 10:50",8],["2025-12-11 10:51",7],["2025-12-11 10:53",3],["2025-12-11 10:54",13],["2025-12-11 10:56",38],["2025-12-11 10:57",3],["2025-12-11 10:59",5],["2025-12-11 11:00",11],["2025-12-11 11:01",11],["2025-12-11 11:02",27],["2025-12-11 11:03",14],["2025-12-11 11:04",17],["2025-12-11 11:05",55],["2025-12-11 11:06",3],["2025-12-11 11:07",23],["2025-12-11 11:08",258],["2025-12-11 11:09",17],["2025-12-11 11:10",7],["2025-12-11 11:11",3],["2025-12-11 11:12",101],["2025-12-11 11:13",15],["2025-12-11 11:14",1],["2025-12-11 11:15",2],["2025-12-11 11:16",12],["2025-12-11 11:17",2],["2025-12-11 11:18",10],["2025-12-11 11:19",3],["2025-12-11 11:20",21],["2025-12-11 11:21",11],["2025-12-11 11:22",2],["2025-12-11 11:23",10],["2025-12-11 11:24",7],["2025-12-11 11:25",7],["2025-12-11 11:27",13],["2025-12-11 11:28",3],["2025-12-11 11:30",1],["2025-12-11 11:31",8],["2025-12-11 11:32",4],["2025-12-11 11:33",4],["2025-12-11 11:34",11],["2025-12-11 11:35",11],["2025-12-11 11:36",3],["2025-12-11 11:37",12],["2025-12-11 11:38",1],["2025-12-11 11:39",8],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:42",6],["2025-12-11 11:43",3],["2025-12-11 11:44",4],["2025-12-11 11:45",13],["2025-12-11 11:46",9],["2025-12-11 11:47",2],["2025-12-11 11:48",8],["2025-12-11 11:49",16],["2025-12-11 11:50",14],["2025-12-11 11:51",1],["2025-12-11 11:52",3],["2025-12-11 11:53",6],["2025-12-11 11:54",4],["2025-12-11 11:55",11],["2025-12-11 11:56",6],["2025-12-11 11:58",4],["2025-12-11 11:59",1],["2025-12-11 12:00",6],["2025-12-11 12:01",4],["2025-12-11 12:02",2],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:05",19],["2025-12-11 12:06",6],["2025-12-11 12:07",6],["2025-12-11 12:08",5],["2025-12-11 12:10",2],["2025-12-11 12:11",1],["2025-12-11 12:12",3],["2025-12-11 12:13",2],["2025-12-11 12:14",30],["2025-12-11 12:15",2],["2025-12-11 12:17",34],["2025-12-11 12:18",14],["2025-12-11 12:19",18],["2025-12-11 12:20",17],["2025-12-11 12:21",2],["2025-12-11 12:22",2],["2025-12-11 12:23",1],["2025-12-11 12:24",8],["2025-12-11 12:25",3],["2025-12-11 12:27",5],["2025-12-11 12:28",1],["2025-12-11 12:29",16],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:32",5],["2025-12-11 12:33",9],["2025-12-11 12:34",28],["2025-12-11 12:35",1],["2025-12-11 12:36",2],["2025-12-11 12:37",8],["2025-12-11 12:38",17],["2025-12-11 12:39",9],["2025-12-11 12:40",4],["2025-12-11 12:41",24],["2025-12-11 12:42",9],["2025-12-11 12:43",39],["2025-12-11 12:44",6],["2025-12-11 12:45",39],["2025-12-11 12:46",6],["2025-12-11 12:47",9],["2025-12-11 12:48",6],["2025-12-11 12:49",7],["2025-12-11 12:50",132],["2025-12-11 12:51",31],["2025-12-11 12:52",9],["2025-12-11 12:53",12],["2025-12-11 12:54",41],["2025-12-11 12:55",23],["2025-12-11 12:56",207],["2025-12-11 12:57",105],["2025-12-11 12:58",14],["2025-12-11 12:59",12],["2025-12-11 13:00",10],["2025-12-11 13:01",28],["2025-12-11 13:02",16],["2025-12-11 13:03",14],["2025-12-11 13:04",18],["2025-12-11 13:05",34],["2025-12-11 13:06",18],["2025-12-11 13:07",17],["2025-12-11 13:08",21],["2025-12-11 13:09",9],["2025-12-11 13:10",67],["2025-12-11 13:11",16],["2025-12-11 13:12",82],["2025-12-11 13:13",10],["2025-12-11 13:14",58],["2025-12-11 13:15",21],["2025-12-11 13:16",52],["2025-12-11 13:17",64],["2025-12-11 13:18",26],["2025-12-11 13:19",14],["2025-12-11 13:20",49],["2025-12-11 13:21",20],["2025-12-11 13:22",30],["2025-12-11 13:23",38],["2025-12-11 13:24",26],["2025-12-11 13:30",463],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}