{"status":1,"pri":[["2025-12-11 09:00",67.2],["2025-12-11 09:01",67.15],["2025-12-11 09:02",67.15],["2025-12-11 09:04",67.2],["2025-12-11 09:05",67.15],["2025-12-11 09:06",67.2],["2025-12-11 09:07",67.2],["2025-12-11 09:10",67.15],["2025-12-11 09:13",67.15],["2025-12-11 09:14",67.15],["2025-12-11 09:15",67.15],["2025-12-11 09:17",67.1],["2025-12-11 09:20",67.1],["2025-12-11 09:21",67.15],["2025-12-11 09:23",67.15],["2025-12-11 09:24",67.15],["2025-12-11 09:30",67.15],["2025-12-11 09:31",67.15],["2025-12-11 09:32",67.1],["2025-12-11 09:33",67.1],["2025-12-11 09:35",67.1],["2025-12-11 09:36",67.1],["2025-12-11 09:37",67.1],["2025-12-11 09:38",67.1],["2025-12-11 09:39",67.1],["2025-12-11 09:40",67.1],["2025-12-11 09:41",67.1],["2025-12-11 09:42",67.1],["2025-12-11 09:44",67.05],["2025-12-11 09:45",67.1],["2025-12-11 09:46",67.15],["2025-12-11 09:48",67.15],["2025-12-11 09:49",67.15],["2025-12-11 09:51",67.05],["2025-12-11 09:52",67.1],["2025-12-11 09:53",67.1],["2025-12-11 09:54",67.1],["2025-12-11 09:55",67.1],["2025-12-11 09:57",67.1],["2025-12-11 09:58",67.1],["2025-12-11 09:59",67.1],["2025-12-11 10:00",67.1],["2025-12-11 10:02",67.1],["2025-12-11 10:03",67.1],["2025-12-11 10:04",67.1],["2025-12-11 10:06",67.1],["2025-12-11 10:07",67.1],["2025-12-11 10:08",67.05],["2025-12-11 10:09",67.1],["2025-12-11 10:10",67.05],["2025-12-11 10:11",67.1],["2025-12-11 10:12",67],["2025-12-11 10:13",67],["2025-12-11 10:15",67.1],["2025-12-11 10:16",67.05],["2025-12-11 10:17",67.1],["2025-12-11 10:18",67.1],["2025-12-11 10:19",67.05],["2025-12-11 10:20",67.05],["2025-12-11 10:23",67.1],["2025-12-11 10:24",67.1],["2025-12-11 10:25",67.05],["2025-12-11 10:27",67.05],["2025-12-11 10:29",67],["2025-12-11 10:30",67.05],["2025-12-11 10:31",67.05],["2025-12-11 10:34",67.05],["2025-12-11 10:35",67.05],["2025-12-11 10:36",67.05],["2025-12-11 10:37",67],["2025-12-11 10:38",67],["2025-12-11 10:39",67],["2025-12-11 10:41",66.95],["2025-12-11 10:42",67],["2025-12-11 10:43",66.95],["2025-12-11 10:45",66.95],["2025-12-11 10:46",66.95],["2025-12-11 10:48",67],["2025-12-11 10:49",67],["2025-12-11 10:50",66.95],["2025-12-11 10:52",66.95],["2025-12-11 10:54",66.95],["2025-12-11 10:55",66.9],["2025-12-11 10:57",66.9],["2025-12-11 10:59",66.9],["2025-12-11 11:00",66.95],["2025-12-11 11:02",66.9],["2025-12-11 11:04",66.85],["2025-12-11 11:05",66.85],["2025-12-11 11:06",66.85],["2025-12-11 11:07",66.8],["2025-12-11 11:08",66.8],["2025-12-11 11:09",66.75],["2025-12-11 11:10",66.7],["2025-12-11 11:12",66.8],["2025-12-11 11:13",66.8],["2025-12-11 11:15",66.8],["2025-12-11 11:18",66.85],["2025-12-11 11:19",66.85],["2025-12-11 11:21",66.8],["2025-12-11 11:22",66.85],["2025-12-11 11:23",66.8],["2025-12-11 11:24",66.85],["2025-12-11 11:27",66.8],["2025-12-11 11:28",66.85],["2025-12-11 11:29",66.8],["2025-12-11 11:30",66.85],["2025-12-11 11:31",66.85],["2025-12-11 11:32",66.85],["2025-12-11 11:33",66.85],["2025-12-11 11:34",66.8],["2025-12-11 11:36",66.8],["2025-12-11 11:37",66.85],["2025-12-11 11:38",66.85],["2025-12-11 11:39",66.85],["2025-12-11 11:40",66.85],["2025-12-11 11:41",66.85],["2025-12-11 11:42",66.85],["2025-12-11 11:43",66.85],["2025-12-11 11:45",66.8],["2025-12-11 11:46",66.9],["2025-12-11 11:47",66.9],["2025-12-11 11:48",66.9],["2025-12-11 11:50",66.9],["2025-12-11 11:52",66.85],["2025-12-11 11:53",66.85],["2025-12-11 11:54",66.9],["2025-12-11 11:56",66.85],["2025-12-11 11:57",66.9],["2025-12-11 11:58",66.85],["2025-12-11 11:59",66.8],["2025-12-11 12:00",66.9],["2025-12-11 12:01",66.85],["2025-12-11 12:02",66.85],["2025-12-11 12:03",66.9],["2025-12-11 12:05",66.8],["2025-12-11 12:06",66.9],["2025-12-11 12:07",66.85],["2025-12-11 12:08",66.85],["2025-12-11 12:09",66.9],["2025-12-11 12:10",66.9],["2025-12-11 12:11",66.9],["2025-12-11 12:12",66.95],["2025-12-11 12:13",66.95],["2025-12-11 12:14",66.95],["2025-12-11 12:15",66.9],["2025-12-11 12:16",66.85],["2025-12-11 12:17",66.9],["2025-12-11 12:18",66.95],["2025-12-11 12:19",66.9],["2025-12-11 12:20",66.9],["2025-12-11 12:21",66.9],["2025-12-11 12:22",66.9],["2025-12-11 12:23",66.85],["2025-12-11 12:24",66.95],["2025-12-11 12:25",66.85],["2025-12-11 12:26",66.95],["2025-12-11 12:27",66.85],["2025-12-11 12:28",66.9],["2025-12-11 12:29",66.9],["2025-12-11 12:30",66.95],["2025-12-11 12:31",66.9],["2025-12-11 12:32",66.9],["2025-12-11 12:33",66.85],["2025-12-11 12:34",66.85],["2025-12-11 12:35",66.85],["2025-12-11 12:36",66.9],["2025-12-11 12:37",66.85],["2025-12-11 12:38",66.85],["2025-12-11 12:39",66.9],["2025-12-11 12:40",66.85],["2025-12-11 12:41",66.85],["2025-12-11 12:42",66.9],["2025-12-11 12:44",66.85],["2025-12-11 12:45",66.9],["2025-12-11 12:46",66.85],["2025-12-11 12:47",66.85],["2025-12-11 12:49",66.9],["2025-12-11 12:50",66.85],["2025-12-11 12:51",66.85],["2025-12-11 12:52",66.85],["2025-12-11 12:53",66.9],["2025-12-11 12:54",66.9],["2025-12-11 12:55",66.9],["2025-12-11 12:56",66.85],["2025-12-11 12:57",66.9],["2025-12-11 12:58",66.95],["2025-12-11 12:59",66.85],["2025-12-11 13:00",66.9],["2025-12-11 13:01",66.95],["2025-12-11 13:02",66.85],["2025-12-11 13:03",66.85],["2025-12-11 13:04",66.9],["2025-12-11 13:05",66.9],["2025-12-11 13:06",66.85],["2025-12-11 13:07",66.85],["2025-12-11 13:08",66.9],["2025-12-11 13:09",66.95],["2025-12-11 13:10",66.9],["2025-12-11 13:11",66.85],["2025-12-11 13:12",66.85],["2025-12-11 13:13",66.9],["2025-12-11 13:14",66.9],["2025-12-11 13:15",66.9],["2025-12-11 13:16",66.9],["2025-12-11 13:17",66.9],["2025-12-11 13:18",66.9],["2025-12-11 13:19",66.95],["2025-12-11 13:20",66.85],["2025-12-11 13:21",66.95],["2025-12-11 13:22",66.9],["2025-12-11 13:23",66.85],["2025-12-11 13:24",66.85],["2025-12-11 13:30",66.85]],"qty":[["2025-12-11 09:00",136],["2025-12-11 09:01",11],["2025-12-11 09:02",5],["2025-12-11 09:04",1],["2025-12-11 09:05",10],["2025-12-11 09:06",3],["2025-12-11 09:07",4],["2025-12-11 09:10",35],["2025-12-11 09:13",3],["2025-12-11 09:14",1],["2025-12-11 09:15",3],["2025-12-11 09:17",7],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:23",7],["2025-12-11 09:24",4],["2025-12-11 09:30",3],["2025-12-11 09:31",1],["2025-12-11 09:32",131],["2025-12-11 09:33",1],["2025-12-11 09:35",1],["2025-12-11 09:36",2],["2025-12-11 09:37",3],["2025-12-11 09:38",1],["2025-12-11 09:39",4],["2025-12-11 09:40",1],["2025-12-11 09:41",3],["2025-12-11 09:42",2],["2025-12-11 09:44",7],["2025-12-11 09:45",21],["2025-12-11 09:46",7],["2025-12-11 09:48",5],["2025-12-11 09:49",1],["2025-12-11 09:51",2],["2025-12-11 09:52",2],["2025-12-11 09:53",3],["2025-12-11 09:54",1],["2025-12-11 09:55",3],["2025-12-11 09:57",3],["2025-12-11 09:58",7],["2025-12-11 09:59",1],["2025-12-11 10:00",2],["2025-12-11 10:02",10],["2025-12-11 10:03",9],["2025-12-11 10:04",3],["2025-12-11 10:06",3],["2025-12-11 10:07",113],["2025-12-11 10:08",12],["2025-12-11 10:09",3],["2025-12-11 10:10",1],["2025-12-11 10:11",6],["2025-12-11 10:12",2],["2025-12-11 10:13",2],["2025-12-11 10:15",4],["2025-12-11 10:16",2],["2025-12-11 10:17",3],["2025-12-11 10:18",6],["2025-12-11 10:19",1],["2025-12-11 10:20",7],["2025-12-11 10:23",5],["2025-12-11 10:24",7],["2025-12-11 10:25",3],["2025-12-11 10:27",3],["2025-12-11 10:29",2],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:34",9],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",10],["2025-12-11 10:39",7],["2025-12-11 10:41",2],["2025-12-11 10:42",1],["2025-12-11 10:43",2],["2025-12-11 10:45",4],["2025-12-11 10:46",1],["2025-12-11 10:48",3],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:52",12],["2025-12-11 10:54",19],["2025-12-11 10:55",2],["2025-12-11 10:57",2],["2025-12-11 10:59",2],["2025-12-11 11:00",3],["2025-12-11 11:02",45],["2025-12-11 11:04",2],["2025-12-11 11:05",499],["2025-12-11 11:06",4],["2025-12-11 11:07",214],["2025-12-11 11:08",1],["2025-12-11 11:09",43],["2025-12-11 11:10",4],["2025-12-11 11:12",11],["2025-12-11 11:13",6],["2025-12-11 11:15",8],["2025-12-11 11:18",7],["2025-12-11 11:19",2],["2025-12-11 11:21",1],["2025-12-11 11:22",4],["2025-12-11 11:23",2],["2025-12-11 11:24",4],["2025-12-11 11:27",2],["2025-12-11 11:28",4],["2025-12-11 11:29",2],["2025-12-11 11:30",2],["2025-12-11 11:31",12],["2025-12-11 11:32",3],["2025-12-11 11:33",5],["2025-12-11 11:34",3],["2025-12-11 11:36",3],["2025-12-11 11:37",3],["2025-12-11 11:38",6],["2025-12-11 11:39",6],["2025-12-11 11:40",3],["2025-12-11 11:41",3],["2025-12-11 11:42",2],["2025-12-11 11:43",2],["2025-12-11 11:45",2],["2025-12-11 11:46",1],["2025-12-11 11:47",5],["2025-12-11 11:48",1],["2025-12-11 11:50",4],["2025-12-11 11:52",2],["2025-12-11 11:53",3],["2025-12-11 11:54",6],["2025-12-11 11:56",2],["2025-12-11 11:57",1],["2025-12-11 11:58",15],["2025-12-11 11:59",2],["2025-12-11 12:00",7],["2025-12-11 12:01",10],["2025-12-11 12:02",13],["2025-12-11 12:03",8],["2025-12-11 12:05",5],["2025-12-11 12:06",8],["2025-12-11 12:07",5],["2025-12-11 12:08",8],["2025-12-11 12:09",1],["2025-12-11 12:10",8],["2025-12-11 12:11",21],["2025-12-11 12:12",6],["2025-12-11 12:13",15],["2025-12-11 12:14",17],["2025-12-11 12:15",7],["2025-12-11 12:16",5],["2025-12-11 12:17",7],["2025-12-11 12:18",8],["2025-12-11 12:19",2],["2025-12-11 12:20",5],["2025-12-11 12:21",5],["2025-12-11 12:22",16],["2025-12-11 12:23",5],["2025-12-11 12:24",3],["2025-12-11 12:25",5],["2025-12-11 12:26",9],["2025-12-11 12:27",5],["2025-12-11 12:28",1],["2025-12-11 12:29",12],["2025-12-11 12:30",6],["2025-12-11 12:31",8],["2025-12-11 12:32",5],["2025-12-11 12:33",2],["2025-12-11 12:34",5],["2025-12-11 12:35",7],["2025-12-11 12:36",6],["2025-12-11 12:37",5],["2025-12-11 12:38",2],["2025-12-11 12:39",7],["2025-12-11 12:40",7],["2025-12-11 12:41",7],["2025-12-11 12:42",8],["2025-12-11 12:44",5],["2025-12-11 12:45",12],["2025-12-11 12:46",5],["2025-12-11 12:47",7],["2025-12-11 12:49",8],["2025-12-11 12:50",5],["2025-12-11 12:51",7],["2025-12-11 12:52",5],["2025-12-11 12:53",7],["2025-12-11 12:54",10],["2025-12-11 12:55",6],["2025-12-11 12:56",7],["2025-12-11 12:57",6],["2025-12-11 12:58",8],["2025-12-11 12:59",5],["2025-12-11 13:00",5],["2025-12-11 13:01",9],["2025-12-11 13:02",1],["2025-12-11 13:03",7],["2025-12-11 13:04",8],["2025-12-11 13:05",17],["2025-12-11 13:06",5],["2025-12-11 13:07",2],["2025-12-11 13:08",7],["2025-12-11 13:09",12],["2025-12-11 13:10",7],["2025-12-11 13:11",5],["2025-12-11 13:12",2],["2025-12-11 13:13",6],["2025-12-11 13:14",3],["2025-12-11 13:15",26],["2025-12-11 13:16",1],["2025-12-11 13:17",4],["2025-12-11 13:18",6],["2025-12-11 13:19",8],["2025-12-11 13:20",5],["2025-12-11 13:21",10],["2025-12-11 13:22",5],["2025-12-11 13:23",7],["2025-12-11 13:24",4],["2025-12-11 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:13"],["09:14"],["09:15"],["09:17"],["09:20"],["09:21"],["09:23"],["09:24"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:23"],["10:24"],["10:25"],["10:27"],["10:29"],["10:30"],["10:31"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:52"],["10:54"],["10:55"],["10:57"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}