{"status":1,"pri":[["2025-12-11 09:00",208],["2025-12-11 09:01",208],["2025-12-11 09:02",208],["2025-12-11 09:03",209],["2025-12-11 09:04",209],["2025-12-11 09:05",209],["2025-12-11 09:06",208.5],["2025-12-11 09:07",210],["2025-12-11 09:08",210.5],["2025-12-11 09:09",210.5],["2025-12-11 09:10",209.5],["2025-12-11 09:11",209.5],["2025-12-11 09:12",209.5],["2025-12-11 09:13",210],["2025-12-11 09:14",210.5],["2025-12-11 09:15",210.5],["2025-12-11 09:16",211],["2025-12-11 09:17",210.5],["2025-12-11 09:18",212],["2025-12-11 09:19",213.5],["2025-12-11 09:20",214],["2025-12-11 09:21",214.5],["2025-12-11 09:22",217],["2025-12-11 09:23",216.5],["2025-12-11 09:24",218.5],["2025-12-11 09:25",221.5],["2025-12-11 09:26",224.5],["2025-12-11 09:27",221.5],["2025-12-11 09:28",220.5],["2025-12-11 09:29",220],["2025-12-11 09:30",218.5],["2025-12-11 09:31",219],["2025-12-11 09:32",218.5],["2025-12-11 09:33",220],["2025-12-11 09:34",221.5],["2025-12-11 09:35",222],["2025-12-11 09:36",221],["2025-12-11 09:37",221],["2025-12-11 09:38",220],["2025-12-11 09:39",219.5],["2025-12-11 09:40",219],["2025-12-11 09:41",219.5],["2025-12-11 09:42",219],["2025-12-11 09:43",219],["2025-12-11 09:44",218],["2025-12-11 09:45",219],["2025-12-11 09:46",219],["2025-12-11 09:47",219],["2025-12-11 09:48",219.5],["2025-12-11 09:49",219],["2025-12-11 09:50",220],["2025-12-11 09:51",220],["2025-12-11 09:52",220],["2025-12-11 09:53",220],["2025-12-11 09:54",221],["2025-12-11 09:55",221],["2025-12-11 09:56",221],["2025-12-11 09:57",220],["2025-12-11 09:58",220],["2025-12-11 09:59",220],["2025-12-11 10:00",219.5],["2025-12-11 10:01",219],["2025-12-11 10:02",219],["2025-12-11 10:03",219],["2025-12-11 10:04",219],["2025-12-11 10:05",218.5],["2025-12-11 10:06",218],["2025-12-11 10:07",217.5],["2025-12-11 10:08",218.5],["2025-12-11 10:09",219],["2025-12-11 10:10",218.5],["2025-12-11 10:11",218.5],["2025-12-11 10:12",218],["2025-12-11 10:13",218],["2025-12-11 10:15",217.5],["2025-12-11 10:16",217.5],["2025-12-11 10:17",217],["2025-12-11 10:18",217.5],["2025-12-11 10:19",217.5],["2025-12-11 10:20",217.5],["2025-12-11 10:21",217.5],["2025-12-11 10:22",217.5],["2025-12-11 10:23",218],["2025-12-11 10:24",217],["2025-12-11 10:25",217],["2025-12-11 10:26",217],["2025-12-11 10:27",217],["2025-12-11 10:28",217],["2025-12-11 10:30",216.5],["2025-12-11 10:31",217.5],["2025-12-11 10:32",218],["2025-12-11 10:33",218.5],["2025-12-11 10:34",219],["2025-12-11 10:35",218.5],["2025-12-11 10:36",219],["2025-12-11 10:37",218.5],["2025-12-11 10:38",218.5],["2025-12-11 10:39",218],["2025-12-11 10:40",217.5],["2025-12-11 10:41",217.5],["2025-12-11 10:42",217.5],["2025-12-11 10:43",217],["2025-12-11 10:44",217],["2025-12-11 10:45",217],["2025-12-11 10:46",217],["2025-12-11 10:47",217],["2025-12-11 10:48",217],["2025-12-11 10:49",217],["2025-12-11 10:50",216.5],["2025-12-11 10:51",217],["2025-12-11 10:52",217],["2025-12-11 10:53",216.5],["2025-12-11 10:54",217],["2025-12-11 10:55",217],["2025-12-11 10:56",217],["2025-12-11 10:57",217],["2025-12-11 10:59",217],["2025-12-11 11:00",216.5],["2025-12-11 11:01",217],["2025-12-11 11:02",216.5],["2025-12-11 11:03",217],["2025-12-11 11:04",217],["2025-12-11 11:05",215.5],["2025-12-11 11:06",215.5],["2025-12-11 11:07",215],["2025-12-11 11:08",215],["2025-12-11 11:09",214.5],["2025-12-11 11:10",214.5],["2025-12-11 11:11",214.5],["2025-12-11 11:12",214],["2025-12-11 11:13",214.5],["2025-12-11 11:14",215],["2025-12-11 11:15",214.5],["2025-12-11 11:16",214.5],["2025-12-11 11:17",214],["2025-12-11 11:18",214.5],["2025-12-11 11:19",214],["2025-12-11 11:20",214.5],["2025-12-11 11:21",214],["2025-12-11 11:22",214],["2025-12-11 11:23",214],["2025-12-11 11:24",214],["2025-12-11 11:25",214.5],["2025-12-11 11:26",215],["2025-12-11 11:27",215],["2025-12-11 11:28",215],["2025-12-11 11:30",214.5],["2025-12-11 11:31",214],["2025-12-11 11:32",213.5],["2025-12-11 11:33",214],["2025-12-11 11:34",213.5],["2025-12-11 11:35",214],["2025-12-11 11:36",213.5],["2025-12-11 11:37",213.5],["2025-12-11 11:38",214.5],["2025-12-11 11:39",215],["2025-12-11 11:40",215],["2025-12-11 11:41",215],["2025-12-11 11:42",215],["2025-12-11 11:43",214.5],["2025-12-11 11:44",214],["2025-12-11 11:45",214],["2025-12-11 11:46",214],["2025-12-11 11:47",214],["2025-12-11 11:48",214],["2025-12-11 11:49",214.5],["2025-12-11 11:50",214.5],["2025-12-11 11:51",214.5],["2025-12-11 11:52",214.5],["2025-12-11 11:53",214.5],["2025-12-11 11:55",214.5],["2025-12-11 11:56",214.5],["2025-12-11 11:57",214.5],["2025-12-11 11:58",215],["2025-12-11 11:59",215],["2025-12-11 12:00",214.5],["2025-12-11 12:03",214.5],["2025-12-11 12:04",214.5],["2025-12-11 12:05",214],["2025-12-11 12:06",214.5],["2025-12-11 12:07",214.5],["2025-12-11 12:10",214],["2025-12-11 12:11",214],["2025-12-11 12:12",214],["2025-12-11 12:13",214],["2025-12-11 12:15",214],["2025-12-11 12:16",214],["2025-12-11 12:17",214.5],["2025-12-11 12:18",214.5],["2025-12-11 12:19",214],["2025-12-11 12:20",214],["2025-12-11 12:21",214],["2025-12-11 12:22",214.5],["2025-12-11 12:23",214.5],["2025-12-11 12:24",214],["2025-12-11 12:25",214.5],["2025-12-11 12:26",214.5],["2025-12-11 12:27",214.5],["2025-12-11 12:28",214.5],["2025-12-11 12:29",214.5],["2025-12-11 12:30",214.5],["2025-12-11 12:31",214.5],["2025-12-11 12:32",214.5],["2025-12-11 12:33",214.5],["2025-12-11 12:34",215],["2025-12-11 12:35",215],["2025-12-11 12:36",215.5],["2025-12-11 12:37",215.5],["2025-12-11 12:38",216],["2025-12-11 12:39",216],["2025-12-11 12:40",216],["2025-12-11 12:41",216],["2025-12-11 12:42",216],["2025-12-11 12:43",215.5],["2025-12-11 12:44",215.5],["2025-12-11 12:45",216],["2025-12-11 12:46",216],["2025-12-11 12:48",215.5],["2025-12-11 12:50",216],["2025-12-11 12:51",216.5],["2025-12-11 12:52",216.5],["2025-12-11 12:53",216.5],["2025-12-11 12:54",216.5],["2025-12-11 12:55",216],["2025-12-11 12:56",215.5],["2025-12-11 12:57",216],["2025-12-11 12:58",216],["2025-12-11 12:59",216],["2025-12-11 13:00",215.5],["2025-12-11 13:01",216],["2025-12-11 13:02",216],["2025-12-11 13:03",216],["2025-12-11 13:04",216.5],["2025-12-11 13:05",216.5],["2025-12-11 13:06",216],["2025-12-11 13:07",216.5],["2025-12-11 13:08",216],["2025-12-11 13:09",216],["2025-12-11 13:10",216],["2025-12-11 13:11",216],["2025-12-11 13:12",216],["2025-12-11 13:13",215.5],["2025-12-11 13:14",216],["2025-12-11 13:15",216],["2025-12-11 13:16",216],["2025-12-11 13:17",215.5],["2025-12-11 13:18",216],["2025-12-11 13:19",216],["2025-12-11 13:20",216],["2025-12-11 13:21",216],["2025-12-11 13:22",216],["2025-12-11 13:23",215.5],["2025-12-11 13:24",216],["2025-12-11 13:30",215.5],["2025-12-11 14:30",215.5]],"qty":[["2025-12-11 09:00",81],["2025-12-11 09:01",8],["2025-12-11 09:02",41],["2025-12-11 09:03",27],["2025-12-11 09:04",61],["2025-12-11 09:05",9],["2025-12-11 09:06",44],["2025-12-11 09:07",3],["2025-12-11 09:08",31],["2025-12-11 09:09",40],["2025-12-11 09:10",4],["2025-12-11 09:11",3],["2025-12-11 09:12",45],["2025-12-11 09:13",95],["2025-12-11 09:14",54],["2025-12-11 09:15",74],["2025-12-11 09:16",29],["2025-12-11 09:17",16],["2025-12-11 09:18",135],["2025-12-11 09:19",69],["2025-12-11 09:20",125],["2025-12-11 09:21",614],["2025-12-11 09:22",4850],["2025-12-11 09:23",113],["2025-12-11 09:24",497],["2025-12-11 09:25",1089],["2025-12-11 09:26",650],["2025-12-11 09:27",141],["2025-12-11 09:28",134],["2025-12-11 09:29",46],["2025-12-11 09:30",67],["2025-12-11 09:31",26],["2025-12-11 09:32",22],["2025-12-11 09:33",341],["2025-12-11 09:34",270],["2025-12-11 09:35",104],["2025-12-11 09:36",46],["2025-12-11 09:37",42],["2025-12-11 09:38",46],["2025-12-11 09:39",37],["2025-12-11 09:40",28],["2025-12-11 09:41",30],["2025-12-11 09:42",24],["2025-12-11 09:43",113],["2025-12-11 09:44",16],["2025-12-11 09:45",187],["2025-12-11 09:46",7],["2025-12-11 09:47",17],["2025-12-11 09:48",23],["2025-12-11 09:49",44],["2025-12-11 09:50",139],["2025-12-11 09:51",61],["2025-12-11 09:52",17],["2025-12-11 09:53",96],["2025-12-11 09:54",83],["2025-12-11 09:55",25],["2025-12-11 09:56",32],["2025-12-11 09:57",83],["2025-12-11 09:58",5],["2025-12-11 09:59",11],["2025-12-11 10:00",42],["2025-12-11 10:01",10],["2025-12-11 10:02",8],["2025-12-11 10:03",2],["2025-12-11 10:04",7],["2025-12-11 10:05",53],["2025-12-11 10:06",26],["2025-12-11 10:07",9],["2025-12-11 10:08",207],["2025-12-11 10:09",96],["2025-12-11 10:10",15],["2025-12-11 10:11",4],["2025-12-11 10:12",1],["2025-12-11 10:13",7],["2025-12-11 10:15",2],["2025-12-11 10:16",25],["2025-12-11 10:17",33],["2025-12-11 10:18",7],["2025-12-11 10:19",34],["2025-12-11 10:20",25],["2025-12-11 10:21",32],["2025-12-11 10:22",1],["2025-12-11 10:23",16],["2025-12-11 10:24",2],["2025-12-11 10:25",8],["2025-12-11 10:26",20],["2025-12-11 10:27",54],["2025-12-11 10:28",4],["2025-12-11 10:30",9],["2025-12-11 10:31",29],["2025-12-11 10:32",54],["2025-12-11 10:33",27],["2025-12-11 10:34",15],["2025-12-11 10:35",18],["2025-12-11 10:36",4],["2025-12-11 10:37",27],["2025-12-11 10:38",1],["2025-12-11 10:39",34],["2025-12-11 10:40",11],["2025-12-11 10:41",5],["2025-12-11 10:42",11],["2025-12-11 10:43",4],["2025-12-11 10:44",6],["2025-12-11 10:45",5],["2025-12-11 10:46",21],["2025-12-11 10:47",1],["2025-12-11 10:48",6],["2025-12-11 10:49",20],["2025-12-11 10:50",19],["2025-12-11 10:51",3],["2025-12-11 10:52",7],["2025-12-11 10:53",17],["2025-12-11 10:54",32],["2025-12-11 10:55",13],["2025-12-11 10:56",3],["2025-12-11 10:57",6],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:01",3],["2025-12-11 11:02",33],["2025-12-11 11:03",2],["2025-12-11 11:04",24],["2025-12-11 11:05",27],["2025-12-11 11:06",390],["2025-12-11 11:07",54],["2025-12-11 11:08",46],["2025-12-11 11:09",34],["2025-12-11 11:10",30],["2025-12-11 11:11",2],["2025-12-11 11:12",20],["2025-12-11 11:13",46],["2025-12-11 11:14",27],["2025-12-11 11:15",17],["2025-12-11 11:16",24],["2025-12-11 11:17",7],["2025-12-11 11:18",6],["2025-12-11 11:19",1],["2025-12-11 11:20",9],["2025-12-11 11:21",4],["2025-12-11 11:22",3],["2025-12-11 11:23",4],["2025-12-11 11:24",1],["2025-12-11 11:25",38],["2025-12-11 11:26",16],["2025-12-11 11:27",50],["2025-12-11 11:28",27],["2025-12-11 11:30",26],["2025-12-11 11:31",4],["2025-12-11 11:32",1],["2025-12-11 11:33",211],["2025-12-11 11:34",54],["2025-12-11 11:35",180],["2025-12-11 11:36",3],["2025-12-11 11:37",1],["2025-12-11 11:38",89],["2025-12-11 11:39",5],["2025-12-11 11:40",5],["2025-12-11 11:41",2],["2025-12-11 11:42",6],["2025-12-11 11:43",24],["2025-12-11 11:44",2],["2025-12-11 11:45",2],["2025-12-11 11:46",6],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",21],["2025-12-11 11:51",2],["2025-12-11 11:52",12],["2025-12-11 11:53",11],["2025-12-11 11:55",1],["2025-12-11 11:56",3],["2025-12-11 11:57",1],["2025-12-11 11:58",20],["2025-12-11 11:59",3],["2025-12-11 12:00",2],["2025-12-11 12:03",27],["2025-12-11 12:04",12],["2025-12-11 12:05",41],["2025-12-11 12:06",3],["2025-12-11 12:07",3],["2025-12-11 12:10",68],["2025-12-11 12:11",27],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:15",6],["2025-12-11 12:16",3],["2025-12-11 12:17",2],["2025-12-11 12:18",7],["2025-12-11 12:19",3],["2025-12-11 12:20",5],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:23",3],["2025-12-11 12:24",1],["2025-12-11 12:25",57],["2025-12-11 12:26",12],["2025-12-11 12:27",3],["2025-12-11 12:28",13],["2025-12-11 12:29",10],["2025-12-11 12:30",11],["2025-12-11 12:31",20],["2025-12-11 12:32",3],["2025-12-11 12:33",1],["2025-12-11 12:34",12],["2025-12-11 12:35",2],["2025-12-11 12:36",52],["2025-12-11 12:37",43],["2025-12-11 12:38",23],["2025-12-11 12:39",15],["2025-12-11 12:40",43],["2025-12-11 12:41",10],["2025-12-11 12:42",17],["2025-12-11 12:43",53],["2025-12-11 12:44",10],["2025-12-11 12:45",173],["2025-12-11 12:46",6],["2025-12-11 12:48",2],["2025-12-11 12:50",13],["2025-12-11 12:51",84],["2025-12-11 12:52",4],["2025-12-11 12:53",11],["2025-12-11 12:54",7],["2025-12-11 12:55",52],["2025-12-11 12:56",31],["2025-12-11 12:57",4],["2025-12-11 12:58",13],["2025-12-11 12:59",7],["2025-12-11 13:00",13],["2025-12-11 13:01",14],["2025-12-11 13:02",1],["2025-12-11 13:03",60],["2025-12-11 13:04",15],["2025-12-11 13:05",8],["2025-12-11 13:06",9],["2025-12-11 13:07",20],["2025-12-11 13:08",4],["2025-12-11 13:09",20],["2025-12-11 13:10",9],["2025-12-11 13:11",7],["2025-12-11 13:12",76],["2025-12-11 13:13",18],["2025-12-11 13:14",82],["2025-12-11 13:15",37],["2025-12-11 13:16",8],["2025-12-11 13:17",7],["2025-12-11 13:18",7],["2025-12-11 13:19",4],["2025-12-11 13:20",24],["2025-12-11 13:21",63],["2025-12-11 13:22",41],["2025-12-11 13:23",24],["2025-12-11 13:24",35],["2025-12-11 13:30",356],["2025-12-11 14:30",36]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}