{"status":1,"pri":[["2025-12-11 09:00",12.85],["2025-12-11 09:21",12.9],["2025-12-11 09:36",12.9],["2025-12-11 09:49",12.95],["2025-12-11 09:52",12.95],["2025-12-11 09:53",13],["2025-12-11 10:09",12.9],["2025-12-11 10:33",12.9],["2025-12-11 10:35",13.05],["2025-12-11 10:36",13.05],["2025-12-11 10:37",13.05],["2025-12-11 10:38",13.05],["2025-12-11 10:39",13.1],["2025-12-11 10:43",13.05],["2025-12-11 10:50",13.25],["2025-12-11 10:51",13.4],["2025-12-11 10:52",13.5],["2025-12-11 10:53",13.5],["2025-12-11 10:54",13.35],["2025-12-11 10:55",13.35],["2025-12-11 10:59",13.3],["2025-12-11 11:00",13.35],["2025-12-11 11:01",13.4],["2025-12-11 11:02",13.35],["2025-12-11 11:04",13.3],["2025-12-11 11:07",13.3],["2025-12-11 11:11",13.35],["2025-12-11 11:12",13.35],["2025-12-11 11:17",13.3],["2025-12-11 11:19",13.2],["2025-12-11 11:23",13.25],["2025-12-11 11:34",13.25],["2025-12-11 11:45",13.25],["2025-12-11 11:51",13.25],["2025-12-11 11:52",13.2],["2025-12-11 11:57",13.15],["2025-12-11 12:02",13.15],["2025-12-11 12:05",13.15],["2025-12-11 12:14",13.15],["2025-12-11 12:16",13.2],["2025-12-11 12:17",13.2],["2025-12-11 12:18",13.2],["2025-12-11 12:19",13.25],["2025-12-11 12:21",13.25],["2025-12-11 12:25",13.3],["2025-12-11 12:26",13.3],["2025-12-11 12:32",13.3],["2025-12-11 12:43",13.3],["2025-12-11 12:44",13.3],["2025-12-11 12:46",13.3],["2025-12-11 12:52",13.3],["2025-12-11 13:01",13.25],["2025-12-11 13:02",13.25],["2025-12-11 13:03",13.25],["2025-12-11 13:04",13.3],["2025-12-11 13:05",13.35],["2025-12-11 13:06",13.4],["2025-12-11 13:07",13.4],["2025-12-11 13:09",13.35],["2025-12-11 13:11",13.35],["2025-12-11 13:12",13.4],["2025-12-11 13:14",13.4],["2025-12-11 13:18",13.35],["2025-12-11 13:19",13.4],["2025-12-11 13:20",13.45],["2025-12-11 13:22",13.5],["2025-12-11 13:23",13.6],["2025-12-11 13:24",13.7],["2025-12-11 13:30",13.7],["2025-12-11 14:30",13.7]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:21",1],["2025-12-11 09:36",1],["2025-12-11 09:49",10],["2025-12-11 09:52",11],["2025-12-11 09:53",5],["2025-12-11 10:09",4],["2025-12-11 10:33",5],["2025-12-11 10:35",22],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:39",2],["2025-12-11 10:43",7],["2025-12-11 10:50",30],["2025-12-11 10:51",14],["2025-12-11 10:52",7],["2025-12-11 10:53",15],["2025-12-11 10:54",6],["2025-12-11 10:55",5],["2025-12-11 10:59",1],["2025-12-11 11:00",3],["2025-12-11 11:01",2],["2025-12-11 11:02",14],["2025-12-11 11:04",2],["2025-12-11 11:07",5],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:17",10],["2025-12-11 11:19",1],["2025-12-11 11:23",1],["2025-12-11 11:34",2],["2025-12-11 11:45",1],["2025-12-11 11:51",41],["2025-12-11 11:52",5],["2025-12-11 11:57",10],["2025-12-11 12:02",5],["2025-12-11 12:05",11],["2025-12-11 12:14",5],["2025-12-11 12:16",10],["2025-12-11 12:17",1],["2025-12-11 12:18",6],["2025-12-11 12:19",5],["2025-12-11 12:21",5],["2025-12-11 12:25",2],["2025-12-11 12:26",2],["2025-12-11 12:32",25],["2025-12-11 12:43",2],["2025-12-11 12:44",1],["2025-12-11 12:46",1],["2025-12-11 12:52",10],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",7],["2025-12-11 13:04",22],["2025-12-11 13:05",13],["2025-12-11 13:06",3],["2025-12-11 13:07",1],["2025-12-11 13:09",6],["2025-12-11 13:11",1],["2025-12-11 13:12",25],["2025-12-11 13:14",18],["2025-12-11 13:18",6],["2025-12-11 13:19",11],["2025-12-11 13:20",1],["2025-12-11 13:22",39],["2025-12-11 13:23",125],["2025-12-11 13:24",136],["2025-12-11 13:30",44],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:21"],["09:36"],["09:49"],["09:52"],["09:53"],["10:09"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:43"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:07"],["11:11"],["11:12"],["11:17"],["11:19"],["11:23"],["11:34"],["11:45"],["11:51"],["11:52"],["11:57"],["12:02"],["12:05"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:25"],["12:26"],["12:32"],["12:43"],["12:44"],["12:46"],["12:52"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:11"],["13:12"],["13:14"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}