{"status":1,"pri":[["2025-12-11 09:00",94.8],["2025-12-11 09:02",95],["2025-12-11 09:03",95.5],["2025-12-11 09:04",95.6],["2025-12-11 09:05",95.4],["2025-12-11 09:09",95.4],["2025-12-11 09:11",95.3],["2025-12-11 09:13",95.1],["2025-12-11 09:14",94.8],["2025-12-11 09:15",94.8],["2025-12-11 09:16",94.8],["2025-12-11 09:17",94.8],["2025-12-11 09:18",94.8],["2025-12-11 09:19",94.8],["2025-12-11 09:22",94.9],["2025-12-11 09:25",94.9],["2025-12-11 09:28",94.9],["2025-12-11 09:29",95.1],["2025-12-11 09:31",95.5],["2025-12-11 09:32",95.7],["2025-12-11 09:33",95.7],["2025-12-11 09:38",95.7],["2025-12-11 09:40",95.5],["2025-12-11 09:43",95.5],["2025-12-11 09:44",95.4],["2025-12-11 09:46",95.3],["2025-12-11 09:49",94.7],["2025-12-11 09:55",94.8],["2025-12-11 10:01",94.8],["2025-12-11 10:05",94.8],["2025-12-11 10:16",94.6],["2025-12-11 10:24",94.6],["2025-12-11 10:26",94.5],["2025-12-11 10:35",94.6],["2025-12-11 10:36",94.6],["2025-12-11 10:47",94.5],["2025-12-11 10:59",94.5],["2025-12-11 11:08",94.2],["2025-12-11 11:09",94],["2025-12-11 11:10",93.6],["2025-12-11 11:12",93.6],["2025-12-11 11:17",93.7],["2025-12-11 11:19",93.8],["2025-12-11 11:21",93.8],["2025-12-11 11:23",93.8],["2025-12-11 11:34",93.8],["2025-12-11 11:35",93.8],["2025-12-11 11:37",94.3],["2025-12-11 11:38",94.3],["2025-12-11 11:39",94.1],["2025-12-11 11:41",93.8],["2025-12-11 11:44",93.7],["2025-12-11 11:45",93.7],["2025-12-11 11:47",93.6],["2025-12-11 11:49",93.8],["2025-12-11 11:50",93.9],["2025-12-11 11:55",93.7],["2025-12-11 12:00",94.1],["2025-12-11 12:01",94.5],["2025-12-11 12:04",94],["2025-12-11 12:07",94],["2025-12-11 12:09",93.9],["2025-12-11 12:13",93.8],["2025-12-11 12:15",94.1],["2025-12-11 12:17",94],["2025-12-11 12:24",94],["2025-12-11 12:27",93.9],["2025-12-11 12:28",94.1],["2025-12-11 12:30",94.2],["2025-12-11 12:43",94.1],["2025-12-11 12:46",94],["2025-12-11 12:57",94],["2025-12-11 12:59",94],["2025-12-11 13:00",94],["2025-12-11 13:01",93.5],["2025-12-11 13:02",93.9],["2025-12-11 13:08",93.9],["2025-12-11 13:09",93.9],["2025-12-11 13:11",93.9],["2025-12-11 13:12",93.8],["2025-12-11 13:14",93.6],["2025-12-11 13:15",93.6],["2025-12-11 13:20",93.6],["2025-12-11 13:23",93.6],["2025-12-11 13:24",93.7],["2025-12-11 13:30",93.5]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:02",4],["2025-12-11 09:03",6],["2025-12-11 09:04",1],["2025-12-11 09:05",2],["2025-12-11 09:09",4],["2025-12-11 09:11",2],["2025-12-11 09:13",5],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:16",3],["2025-12-11 09:17",3],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:22",4],["2025-12-11 09:25",1],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:31",8],["2025-12-11 09:32",3],["2025-12-11 09:33",3],["2025-12-11 09:38",4],["2025-12-11 09:40",1],["2025-12-11 09:43",1],["2025-12-11 09:44",2],["2025-12-11 09:46",48],["2025-12-11 09:49",1],["2025-12-11 09:55",1],["2025-12-11 10:01",3],["2025-12-11 10:05",2],["2025-12-11 10:16",3],["2025-12-11 10:24",2],["2025-12-11 10:26",9],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:47",2],["2025-12-11 10:59",1],["2025-12-11 11:08",1],["2025-12-11 11:09",32],["2025-12-11 11:10",1],["2025-12-11 11:12",2],["2025-12-11 11:17",2],["2025-12-11 11:19",1],["2025-12-11 11:21",2],["2025-12-11 11:23",1],["2025-12-11 11:34",2],["2025-12-11 11:35",2],["2025-12-11 11:37",5],["2025-12-11 11:38",2],["2025-12-11 11:39",1],["2025-12-11 11:41",2],["2025-12-11 11:44",1],["2025-12-11 11:45",2],["2025-12-11 11:47",4],["2025-12-11 11:49",2],["2025-12-11 11:50",2],["2025-12-11 11:55",3],["2025-12-11 12:00",3],["2025-12-11 12:01",14],["2025-12-11 12:04",1],["2025-12-11 12:07",2],["2025-12-11 12:09",5],["2025-12-11 12:13",1],["2025-12-11 12:15",2],["2025-12-11 12:17",1],["2025-12-11 12:24",1],["2025-12-11 12:27",2],["2025-12-11 12:28",4],["2025-12-11 12:30",2],["2025-12-11 12:43",1],["2025-12-11 12:46",1],["2025-12-11 12:57",1],["2025-12-11 12:59",2],["2025-12-11 13:00",21],["2025-12-11 13:01",1],["2025-12-11 13:02",3],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:11",1],["2025-12-11 13:12",4],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:20",1],["2025-12-11 13:23",1],["2025-12-11 13:24",4],["2025-12-11 13:30",28]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:09"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:25"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:38"],["09:40"],["09:43"],["09:44"],["09:46"],["09:49"],["09:55"],["10:01"],["10:05"],["10:16"],["10:24"],["10:26"],["10:35"],["10:36"],["10:47"],["10:59"],["11:08"],["11:09"],["11:10"],["11:12"],["11:17"],["11:19"],["11:21"],["11:23"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:41"],["11:44"],["11:45"],["11:47"],["11:49"],["11:50"],["11:55"],["12:00"],["12:01"],["12:04"],["12:07"],["12:09"],["12:13"],["12:15"],["12:17"],["12:24"],["12:27"],["12:28"],["12:30"],["12:43"],["12:46"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:08"],["13:09"],["13:11"],["13:12"],["13:14"],["13:15"],["13:20"],["13:23"],["13:24"],["13:30"]]}