{"status":1,"pri":[["2025-12-11 09:00",804],["2025-12-11 09:01",806],["2025-12-11 09:02",805],["2025-12-11 09:03",802],["2025-12-11 09:04",803],["2025-12-11 09:05",804],["2025-12-11 09:06",802],["2025-12-11 09:07",800],["2025-12-11 09:08",798],["2025-12-11 09:09",798],["2025-12-11 09:10",793],["2025-12-11 09:11",800],["2025-12-11 09:12",796],["2025-12-11 09:13",795],["2025-12-11 09:15",792],["2025-12-11 09:17",791],["2025-12-11 09:18",790],["2025-12-11 09:19",788],["2025-12-11 09:20",785],["2025-12-11 09:22",783],["2025-12-11 09:23",788],["2025-12-11 09:24",790],["2025-12-11 09:25",788],["2025-12-11 09:26",788],["2025-12-11 09:29",788],["2025-12-11 09:31",786],["2025-12-11 09:33",783],["2025-12-11 09:34",782],["2025-12-11 09:39",786],["2025-12-11 09:40",786],["2025-12-11 09:43",788],["2025-12-11 09:44",789],["2025-12-11 09:45",788],["2025-12-11 09:47",788],["2025-12-11 09:48",793],["2025-12-11 09:49",793],["2025-12-11 09:52",792],["2025-12-11 09:53",790],["2025-12-11 09:54",790],["2025-12-11 09:55",791],["2025-12-11 09:56",792],["2025-12-11 09:57",793],["2025-12-11 09:58",792],["2025-12-11 09:59",789],["2025-12-11 10:00",793],["2025-12-11 10:02",795],["2025-12-11 10:03",794],["2025-12-11 10:04",797],["2025-12-11 10:05",798],["2025-12-11 10:06",797],["2025-12-11 10:07",796],["2025-12-11 10:08",805],["2025-12-11 10:09",804],["2025-12-11 10:10",804],["2025-12-11 10:11",810],["2025-12-11 10:12",815],["2025-12-11 10:13",816],["2025-12-11 10:14",821],["2025-12-11 10:15",820],["2025-12-11 10:16",815],["2025-12-11 10:17",816],["2025-12-11 10:18",816],["2025-12-11 10:19",815],["2025-12-11 10:20",815],["2025-12-11 10:21",810],["2025-12-11 10:22",813],["2025-12-11 10:23",811],["2025-12-11 10:24",825],["2025-12-11 10:25",824],["2025-12-11 10:26",820],["2025-12-11 10:27",822],["2025-12-11 10:28",821],["2025-12-11 10:29",820],["2025-12-11 10:30",822],["2025-12-11 10:31",832],["2025-12-11 10:32",835],["2025-12-11 10:33",834],["2025-12-11 10:34",838],["2025-12-11 10:35",838],["2025-12-11 10:36",838],["2025-12-11 10:37",836],["2025-12-11 10:38",830],["2025-12-11 10:39",830],["2025-12-11 10:40",832],["2025-12-11 10:41",832],["2025-12-11 10:42",831],["2025-12-11 10:43",830],["2025-12-11 10:44",831],["2025-12-11 10:45",831],["2025-12-11 10:46",829],["2025-12-11 10:47",828],["2025-12-11 10:48",825],["2025-12-11 10:49",823],["2025-12-11 10:50",828],["2025-12-11 10:51",828],["2025-12-11 10:52",829],["2025-12-11 10:53",828],["2025-12-11 10:54",824],["2025-12-11 10:55",827],["2025-12-11 10:57",827],["2025-12-11 10:59",825],["2025-12-11 11:00",824],["2025-12-11 11:01",824],["2025-12-11 11:03",823],["2025-12-11 11:04",822],["2025-12-11 11:05",817],["2025-12-11 11:06",819],["2025-12-11 11:08",821],["2025-12-11 11:09",818],["2025-12-11 11:10",819],["2025-12-11 11:11",816],["2025-12-11 11:12",817],["2025-12-11 11:13",818],["2025-12-11 11:14",819],["2025-12-11 11:15",817],["2025-12-11 11:16",816],["2025-12-11 11:17",814],["2025-12-11 11:18",816],["2025-12-11 11:19",816],["2025-12-11 11:20",817],["2025-12-11 11:21",814],["2025-12-11 11:22",818],["2025-12-11 11:24",819],["2025-12-11 11:25",820],["2025-12-11 11:26",820],["2025-12-11 11:27",821],["2025-12-11 11:28",822],["2025-12-11 11:29",823],["2025-12-11 11:30",823],["2025-12-11 11:31",820],["2025-12-11 11:32",819],["2025-12-11 11:33",817],["2025-12-11 11:34",814],["2025-12-11 11:36",814],["2025-12-11 11:37",809],["2025-12-11 11:38",812],["2025-12-11 11:41",815],["2025-12-11 11:45",815],["2025-12-11 11:49",814],["2025-12-11 11:56",812],["2025-12-11 11:57",811],["2025-12-11 11:58",811],["2025-12-11 11:59",810],["2025-12-11 12:02",809],["2025-12-11 12:03",810],["2025-12-11 12:06",808],["2025-12-11 12:09",809],["2025-12-11 12:11",808],["2025-12-11 12:13",806],["2025-12-11 12:15",806],["2025-12-11 12:16",809],["2025-12-11 12:18",807],["2025-12-11 12:19",806],["2025-12-11 12:20",806],["2025-12-11 12:21",806],["2025-12-11 12:24",806],["2025-12-11 12:31",807],["2025-12-11 12:33",807],["2025-12-11 12:38",805],["2025-12-11 12:39",805],["2025-12-11 12:40",804],["2025-12-11 12:42",804],["2025-12-11 12:44",804],["2025-12-11 12:48",806],["2025-12-11 12:49",808],["2025-12-11 12:50",810],["2025-12-11 12:51",811],["2025-12-11 12:52",811],["2025-12-11 12:54",811],["2025-12-11 12:55",809],["2025-12-11 12:58",808],["2025-12-11 13:00",808],["2025-12-11 13:02",809],["2025-12-11 13:03",808],["2025-12-11 13:04",813],["2025-12-11 13:05",813],["2025-12-11 13:07",813],["2025-12-11 13:08",809],["2025-12-11 13:09",812],["2025-12-11 13:10",809],["2025-12-11 13:11",809],["2025-12-11 13:12",809],["2025-12-11 13:14",809],["2025-12-11 13:15",808],["2025-12-11 13:16",809],["2025-12-11 13:17",809],["2025-12-11 13:18",813],["2025-12-11 13:19",813],["2025-12-11 13:20",813],["2025-12-11 13:21",811],["2025-12-11 13:22",810],["2025-12-11 13:23",810],["2025-12-11 13:24",810],["2025-12-11 13:30",811],["2025-12-11 14:30",811]],"qty":[["2025-12-11 09:00",47],["2025-12-11 09:01",14],["2025-12-11 09:02",10],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:05",11],["2025-12-11 09:06",12],["2025-12-11 09:07",20],["2025-12-11 09:08",1],["2025-12-11 09:09",5],["2025-12-11 09:10",14],["2025-12-11 09:11",7],["2025-12-11 09:12",7],["2025-12-11 09:13",11],["2025-12-11 09:15",1],["2025-12-11 09:17",8],["2025-12-11 09:18",8],["2025-12-11 09:19",6],["2025-12-11 09:20",11],["2025-12-11 09:22",1],["2025-12-11 09:23",2],["2025-12-11 09:24",3],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:29",2],["2025-12-11 09:31",5],["2025-12-11 09:33",6],["2025-12-11 09:34",1],["2025-12-11 09:39",3],["2025-12-11 09:40",1],["2025-12-11 09:43",1],["2025-12-11 09:44",5],["2025-12-11 09:45",1],["2025-12-11 09:47",1],["2025-12-11 09:48",5],["2025-12-11 09:49",2],["2025-12-11 09:52",3],["2025-12-11 09:53",1],["2025-12-11 09:54",2],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:57",3],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:00",6],["2025-12-11 10:02",4],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:07",2],["2025-12-11 10:08",35],["2025-12-11 10:09",12],["2025-12-11 10:10",3],["2025-12-11 10:11",40],["2025-12-11 10:12",19],["2025-12-11 10:13",24],["2025-12-11 10:14",31],["2025-12-11 10:15",13],["2025-12-11 10:16",13],["2025-12-11 10:17",9],["2025-12-11 10:18",1],["2025-12-11 10:19",2],["2025-12-11 10:20",4],["2025-12-11 10:21",10],["2025-12-11 10:22",7],["2025-12-11 10:23",1],["2025-12-11 10:24",92],["2025-12-11 10:25",5],["2025-12-11 10:26",3],["2025-12-11 10:27",5],["2025-12-11 10:28",4],["2025-12-11 10:29",2],["2025-12-11 10:30",9],["2025-12-11 10:31",80],["2025-12-11 10:32",24],["2025-12-11 10:33",17],["2025-12-11 10:34",14],["2025-12-11 10:35",5],["2025-12-11 10:36",2],["2025-12-11 10:37",4],["2025-12-11 10:38",11],["2025-12-11 10:39",5],["2025-12-11 10:40",5],["2025-12-11 10:41",1],["2025-12-11 10:42",4],["2025-12-11 10:43",3],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:46",5],["2025-12-11 10:47",8],["2025-12-11 10:48",10],["2025-12-11 10:49",3],["2025-12-11 10:50",10],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",6],["2025-12-11 10:54",6],["2025-12-11 10:55",2],["2025-12-11 10:57",1],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:03",1],["2025-12-11 11:04",12],["2025-12-11 11:05",4],["2025-12-11 11:06",6],["2025-12-11 11:08",5],["2025-12-11 11:09",1],["2025-12-11 11:10",3],["2025-12-11 11:11",3],["2025-12-11 11:12",10],["2025-12-11 11:13",2],["2025-12-11 11:14",1],["2025-12-11 11:15",2],["2025-12-11 11:16",6],["2025-12-11 11:17",3],["2025-12-11 11:18",3],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:22",4],["2025-12-11 11:24",4],["2025-12-11 11:25",1],["2025-12-11 11:26",2],["2025-12-11 11:27",2],["2025-12-11 11:28",10],["2025-12-11 11:29",6],["2025-12-11 11:30",13],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:33",3],["2025-12-11 11:34",2],["2025-12-11 11:36",14],["2025-12-11 11:37",7],["2025-12-11 11:38",2],["2025-12-11 11:41",1],["2025-12-11 11:45",1],["2025-12-11 11:49",4],["2025-12-11 11:56",3],["2025-12-11 11:57",4],["2025-12-11 11:58",2],["2025-12-11 11:59",1],["2025-12-11 12:02",2],["2025-12-11 12:03",2],["2025-12-11 12:06",1],["2025-12-11 12:09",2],["2025-12-11 12:11",6],["2025-12-11 12:13",2],["2025-12-11 12:15",1],["2025-12-11 12:16",3],["2025-12-11 12:18",1],["2025-12-11 12:19",4],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:24",1],["2025-12-11 12:31",1],["2025-12-11 12:33",8],["2025-12-11 12:38",5],["2025-12-11 12:39",10],["2025-12-11 12:40",1],["2025-12-11 12:42",1],["2025-12-11 12:44",3],["2025-12-11 12:48",4],["2025-12-11 12:49",3],["2025-12-11 12:50",5],["2025-12-11 12:51",4],["2025-12-11 12:52",1],["2025-12-11 12:54",6],["2025-12-11 12:55",1],["2025-12-11 12:58",1],["2025-12-11 13:00",2],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",10],["2025-12-11 13:05",3],["2025-12-11 13:07",1],["2025-12-11 13:08",4],["2025-12-11 13:09",3],["2025-12-11 13:10",1],["2025-12-11 13:11",7],["2025-12-11 13:12",2],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:18",5],["2025-12-11 13:19",3],["2025-12-11 13:20",6],["2025-12-11 13:21",6],["2025-12-11 13:22",1],["2025-12-11 13:23",5],["2025-12-11 13:24",2],["2025-12-11 13:30",48],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:31"],["09:33"],["09:34"],["09:39"],["09:40"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:41"],["11:45"],["11:49"],["11:56"],["11:57"],["11:58"],["11:59"],["12:02"],["12:03"],["12:06"],["12:09"],["12:11"],["12:13"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:24"],["12:31"],["12:33"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:58"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}