{"status":1,"pri":[["2025-12-11 09:00",82],["2025-12-11 09:01",82],["2025-12-11 09:03",82.3],["2025-12-11 09:04",83.2],["2025-12-11 09:05",82.9],["2025-12-11 09:10",82.2],["2025-12-11 09:17",82],["2025-12-11 09:24",82],["2025-12-11 09:25",82],["2025-12-11 09:26",82.2],["2025-12-11 09:31",82.2],["2025-12-11 09:34",83.2],["2025-12-11 09:35",83.4],["2025-12-11 09:36",83.4],["2025-12-11 09:37",83.8],["2025-12-11 09:39",85.2],["2025-12-11 09:40",85.1],["2025-12-11 09:41",84.2],["2025-12-11 09:46",84.1],["2025-12-11 09:47",83.8],["2025-12-11 09:51",83.5],["2025-12-11 09:52",83.1],["2025-12-11 09:53",83.8],["2025-12-11 09:54",83.3],["2025-12-11 10:00",83.1],["2025-12-11 10:01",83.1],["2025-12-11 10:03",82.6],["2025-12-11 10:04",82.6],["2025-12-11 10:06",82.5],["2025-12-11 10:07",82.7],["2025-12-11 10:08",82.9],["2025-12-11 10:18",83],["2025-12-11 10:28",82.6],["2025-12-11 10:38",82.2],["2025-12-11 10:43",82.2],["2025-12-11 10:48",82.3],["2025-12-11 10:55",82.4],["2025-12-11 11:20",82.2],["2025-12-11 11:21",82.2],["2025-12-11 11:30",82.6],["2025-12-11 11:32",82.2],["2025-12-11 11:38",82.2],["2025-12-11 11:40",82.2],["2025-12-11 11:51",82.2],["2025-12-11 12:06",82.3],["2025-12-11 12:19",82.1],["2025-12-11 12:23",82.3],["2025-12-11 12:24",82.3],["2025-12-11 12:31",82.6],["2025-12-11 12:32",82.6],["2025-12-11 12:36",82.9],["2025-12-11 12:51",82.3],["2025-12-11 12:52",82.1],["2025-12-11 12:57",82.2],["2025-12-11 12:58",82.3],["2025-12-11 13:07",82.3],["2025-12-11 13:08",82.1],["2025-12-11 13:15",82.3],["2025-12-11 13:17",82.1],["2025-12-11 13:18",82.1],["2025-12-11 13:19",82],["2025-12-11 13:21",82],["2025-12-11 13:22",82],["2025-12-11 13:30",81.9]],"qty":[["2025-12-11 09:00",15],["2025-12-11 09:01",5],["2025-12-11 09:03",1],["2025-12-11 09:04",8],["2025-12-11 09:05",1],["2025-12-11 09:10",3],["2025-12-11 09:17",1],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:31",3],["2025-12-11 09:34",13],["2025-12-11 09:35",1],["2025-12-11 09:36",3],["2025-12-11 09:37",4],["2025-12-11 09:39",15],["2025-12-11 09:40",1],["2025-12-11 09:41",2],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:51",7],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:54",5],["2025-12-11 10:00",1],["2025-12-11 10:01",6],["2025-12-11 10:03",2],["2025-12-11 10:04",1],["2025-12-11 10:06",3],["2025-12-11 10:07",3],["2025-12-11 10:08",1],["2025-12-11 10:18",5],["2025-12-11 10:28",2],["2025-12-11 10:38",4],["2025-12-11 10:43",13],["2025-12-11 10:48",1],["2025-12-11 10:55",4],["2025-12-11 11:20",2],["2025-12-11 11:21",1],["2025-12-11 11:30",1],["2025-12-11 11:32",2],["2025-12-11 11:38",4],["2025-12-11 11:40",1],["2025-12-11 11:51",1],["2025-12-11 12:06",4],["2025-12-11 12:19",13],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:31",2],["2025-12-11 12:32",5],["2025-12-11 12:36",1],["2025-12-11 12:51",2],["2025-12-11 12:52",8],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:07",2],["2025-12-11 13:08",1],["2025-12-11 13:15",1],["2025-12-11 13:17",7],["2025-12-11 13:18",5],["2025-12-11 13:19",1],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:10"],["09:17"],["09:24"],["09:25"],["09:26"],["09:31"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:46"],["09:47"],["09:51"],["09:52"],["09:53"],["09:54"],["10:00"],["10:01"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:18"],["10:28"],["10:38"],["10:43"],["10:48"],["10:55"],["11:20"],["11:21"],["11:30"],["11:32"],["11:38"],["11:40"],["11:51"],["12:06"],["12:19"],["12:23"],["12:24"],["12:31"],["12:32"],["12:36"],["12:51"],["12:52"],["12:57"],["12:58"],["13:07"],["13:08"],["13:15"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:30"]]}