{"status":1,"pri":[["2025-12-11 09:00",63.7],["2025-12-11 09:01",64],["2025-12-11 09:02",64],["2025-12-11 09:03",64.2],["2025-12-11 09:04",64.5],["2025-12-11 09:05",64.2],["2025-12-11 09:08",65.1],["2025-12-11 09:09",65.1],["2025-12-11 09:10",64.9],["2025-12-11 09:13",64.5],["2025-12-11 09:14",64.6],["2025-12-11 09:15",64.5],["2025-12-11 09:17",64.3],["2025-12-11 09:18",64.1],["2025-12-11 09:19",64.1],["2025-12-11 09:20",64.1],["2025-12-11 09:21",64],["2025-12-11 09:22",63.9],["2025-12-11 09:23",63.8],["2025-12-11 09:24",63.8],["2025-12-11 09:26",63.8],["2025-12-11 09:27",63.8],["2025-12-11 09:28",63.9],["2025-12-11 09:29",64],["2025-12-11 09:30",64],["2025-12-11 09:31",64.1],["2025-12-11 09:33",64.2],["2025-12-11 09:34",64.3],["2025-12-11 09:36",64.4],["2025-12-11 09:37",64.5],["2025-12-11 09:38",64.4],["2025-12-11 09:39",64.4],["2025-12-11 09:41",64.4],["2025-12-11 09:43",64.3],["2025-12-11 09:44",64.3],["2025-12-11 09:47",64.2],["2025-12-11 09:52",64],["2025-12-11 09:53",64.1],["2025-12-11 09:55",64.2],["2025-12-11 09:57",64],["2025-12-11 09:58",64],["2025-12-11 09:59",64.3],["2025-12-11 10:00",64.1],["2025-12-11 10:07",64],["2025-12-11 10:13",64],["2025-12-11 10:15",64],["2025-12-11 10:18",64],["2025-12-11 10:23",64.1],["2025-12-11 10:32",64],["2025-12-11 10:33",64],["2025-12-11 10:35",64],["2025-12-11 10:42",64.2],["2025-12-11 10:44",64.2],["2025-12-11 10:45",64.2],["2025-12-11 10:47",64.2],["2025-12-11 10:51",64.3],["2025-12-11 10:55",64],["2025-12-11 10:59",64.2],["2025-12-11 11:01",64.3],["2025-12-11 11:04",63.9],["2025-12-11 11:06",63.9],["2025-12-11 11:07",63.9],["2025-12-11 11:09",63.8],["2025-12-11 11:19",63.9],["2025-12-11 11:44",63.9],["2025-12-11 11:52",63.9],["2025-12-11 11:53",63.8],["2025-12-11 11:59",63.8],["2025-12-11 12:00",63.7],["2025-12-11 12:04",63.8],["2025-12-11 12:05",63.7],["2025-12-11 12:08",63.7],["2025-12-11 12:12",63.6],["2025-12-11 12:13",63.8],["2025-12-11 12:22",63.7],["2025-12-11 12:24",63.7],["2025-12-11 12:26",63.8],["2025-12-11 12:30",63.8],["2025-12-11 12:40",63.9],["2025-12-11 12:44",63.9],["2025-12-11 12:48",63.8],["2025-12-11 12:49",63.6],["2025-12-11 12:53",63.5],["2025-12-11 12:54",63.6],["2025-12-11 12:56",63.4],["2025-12-11 12:57",63.3],["2025-12-11 12:59",63.5],["2025-12-11 13:00",63.5],["2025-12-11 13:01",63.5],["2025-12-11 13:05",63.5],["2025-12-11 13:06",63.5],["2025-12-11 13:07",63.4],["2025-12-11 13:08",63.5],["2025-12-11 13:10",63.5],["2025-12-11 13:13",63.5],["2025-12-11 13:15",63.4],["2025-12-11 13:17",63.4],["2025-12-11 13:19",63.5],["2025-12-11 13:23",63.4],["2025-12-11 13:30",63.3]],"qty":[["2025-12-11 09:00",44],["2025-12-11 09:01",7],["2025-12-11 09:02",12],["2025-12-11 09:03",3],["2025-12-11 09:04",4],["2025-12-11 09:05",2],["2025-12-11 09:08",5],["2025-12-11 09:09",3],["2025-12-11 09:10",10],["2025-12-11 09:13",2],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:17",5],["2025-12-11 09:18",2],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:24",2],["2025-12-11 09:26",1],["2025-12-11 09:27",3],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:34",5],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:41",2],["2025-12-11 09:43",2],["2025-12-11 09:44",1],["2025-12-11 09:47",3],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:55",4],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:00",5],["2025-12-11 10:07",1],["2025-12-11 10:13",1],["2025-12-11 10:15",1],["2025-12-11 10:18",2],["2025-12-11 10:23",1],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:35",2],["2025-12-11 10:42",2],["2025-12-11 10:44",1],["2025-12-11 10:45",3],["2025-12-11 10:47",1],["2025-12-11 10:51",2],["2025-12-11 10:55",2],["2025-12-11 10:59",1],["2025-12-11 11:01",9],["2025-12-11 11:04",2],["2025-12-11 11:06",2],["2025-12-11 11:07",6],["2025-12-11 11:09",1],["2025-12-11 11:19",3],["2025-12-11 11:44",1],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 11:59",1],["2025-12-11 12:00",2],["2025-12-11 12:04",4],["2025-12-11 12:05",1],["2025-12-11 12:08",1],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:22",1],["2025-12-11 12:24",2],["2025-12-11 12:26",9],["2025-12-11 12:30",1],["2025-12-11 12:40",3],["2025-12-11 12:44",2],["2025-12-11 12:48",21],["2025-12-11 12:49",4],["2025-12-11 12:53",2],["2025-12-11 12:54",15],["2025-12-11 12:56",6],["2025-12-11 12:57",10],["2025-12-11 12:59",4],["2025-12-11 13:00",5],["2025-12-11 13:01",1],["2025-12-11 13:05",1],["2025-12-11 13:06",2],["2025-12-11 13:07",1],["2025-12-11 13:08",2],["2025-12-11 13:10",5],["2025-12-11 13:13",3],["2025-12-11 13:15",1],["2025-12-11 13:17",3],["2025-12-11 13:19",1],["2025-12-11 13:23",1],["2025-12-11 13:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:08"],["09:09"],["09:10"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:43"],["09:44"],["09:47"],["09:52"],["09:53"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:07"],["10:13"],["10:15"],["10:18"],["10:23"],["10:32"],["10:33"],["10:35"],["10:42"],["10:44"],["10:45"],["10:47"],["10:51"],["10:55"],["10:59"],["11:01"],["11:04"],["11:06"],["11:07"],["11:09"],["11:19"],["11:44"],["11:52"],["11:53"],["11:59"],["12:00"],["12:04"],["12:05"],["12:08"],["12:12"],["12:13"],["12:22"],["12:24"],["12:26"],["12:30"],["12:40"],["12:44"],["12:48"],["12:49"],["12:53"],["12:54"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:13"],["13:15"],["13:17"],["13:19"],["13:23"],["13:30"]]}