{"status":1,"pri":[["2025-12-11 09:00",10.05],["2025-12-11 09:03",10.05],["2025-12-11 09:09",10.05],["2025-12-11 09:10",10],["2025-12-11 09:16",10],["2025-12-11 09:21",10.15],["2025-12-11 09:23",10.1],["2025-12-11 09:29",10.05],["2025-12-11 09:37",10.1],["2025-12-11 09:38",10.05],["2025-12-11 09:39",10.05],["2025-12-11 09:40",10.05],["2025-12-11 09:43",10.05],["2025-12-11 10:00",10.05],["2025-12-11 10:04",10.1],["2025-12-11 10:13",10.05],["2025-12-11 10:14",10.05],["2025-12-11 10:22",10.05],["2025-12-11 10:27",10.05],["2025-12-11 10:28",10.05],["2025-12-11 10:29",10.05],["2025-12-11 10:34",10.1],["2025-12-11 10:35",10.1],["2025-12-11 10:36",10.05],["2025-12-11 10:37",10.05],["2025-12-11 10:48",10.05],["2025-12-11 10:57",10.05],["2025-12-11 10:59",10.05],["2025-12-11 11:00",10.05],["2025-12-11 11:03",10],["2025-12-11 11:17",10.05],["2025-12-11 11:19",10],["2025-12-11 11:23",10],["2025-12-11 11:29",10.05],["2025-12-11 11:30",10.05],["2025-12-11 11:31",10],["2025-12-11 11:40",10],["2025-12-11 11:57",10.1],["2025-12-11 11:58",10.1],["2025-12-11 11:59",10.1],["2025-12-11 12:00",10.1],["2025-12-11 12:08",10.1],["2025-12-11 12:17",10.1],["2025-12-11 12:31",10.15],["2025-12-11 12:32",10.2],["2025-12-11 12:33",10.2],["2025-12-11 12:34",10.2],["2025-12-11 12:36",10.25],["2025-12-11 12:37",10.25],["2025-12-11 12:39",10.25],["2025-12-11 12:42",10.25],["2025-12-11 12:46",10.25],["2025-12-11 12:55",10.25],["2025-12-11 13:01",10.25],["2025-12-11 13:04",10.25],["2025-12-11 13:05",10.25],["2025-12-11 13:06",10.25],["2025-12-11 13:12",10.2],["2025-12-11 13:14",10.2],["2025-12-11 13:15",10.2],["2025-12-11 13:16",10.25],["2025-12-11 13:18",10.15],["2025-12-11 13:23",10.2],["2025-12-11 13:24",10.25],["2025-12-11 13:30",10.25]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:03",5],["2025-12-11 09:09",10],["2025-12-11 09:10",8],["2025-12-11 09:16",1],["2025-12-11 09:21",5],["2025-12-11 09:23",2],["2025-12-11 09:29",1],["2025-12-11 09:37",33],["2025-12-11 09:38",10],["2025-12-11 09:39",17],["2025-12-11 09:40",7],["2025-12-11 09:43",7],["2025-12-11 10:00",3],["2025-12-11 10:04",1],["2025-12-11 10:13",3],["2025-12-11 10:14",2],["2025-12-11 10:22",1],["2025-12-11 10:27",20],["2025-12-11 10:28",3],["2025-12-11 10:29",1],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",9],["2025-12-11 10:37",5],["2025-12-11 10:48",1],["2025-12-11 10:57",3],["2025-12-11 10:59",3],["2025-12-11 11:00",10],["2025-12-11 11:03",3],["2025-12-11 11:17",3],["2025-12-11 11:19",2],["2025-12-11 11:23",2],["2025-12-11 11:29",1],["2025-12-11 11:30",10],["2025-12-11 11:31",2],["2025-12-11 11:40",10],["2025-12-11 11:57",134],["2025-12-11 11:58",6],["2025-12-11 11:59",1],["2025-12-11 12:00",29],["2025-12-11 12:08",1],["2025-12-11 12:17",9],["2025-12-11 12:31",25],["2025-12-11 12:32",1],["2025-12-11 12:33",41],["2025-12-11 12:34",6],["2025-12-11 12:36",5],["2025-12-11 12:37",15],["2025-12-11 12:39",16],["2025-12-11 12:42",1],["2025-12-11 12:46",3],["2025-12-11 12:55",1],["2025-12-11 13:01",6],["2025-12-11 13:04",1],["2025-12-11 13:05",5],["2025-12-11 13:06",1],["2025-12-11 13:12",1],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",20],["2025-12-11 13:18",1],["2025-12-11 13:23",2],["2025-12-11 13:24",2],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:09"],["09:10"],["09:16"],["09:21"],["09:23"],["09:29"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["10:00"],["10:04"],["10:13"],["10:14"],["10:22"],["10:27"],["10:28"],["10:29"],["10:34"],["10:35"],["10:36"],["10:37"],["10:48"],["10:57"],["10:59"],["11:00"],["11:03"],["11:17"],["11:19"],["11:23"],["11:29"],["11:30"],["11:31"],["11:40"],["11:57"],["11:58"],["11:59"],["12:00"],["12:08"],["12:17"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:39"],["12:42"],["12:46"],["12:55"],["13:01"],["13:04"],["13:05"],["13:06"],["13:12"],["13:14"],["13:15"],["13:16"],["13:18"],["13:23"],["13:24"],["13:30"]]}