{"status":1,"pri":[["2025-12-11 09:00",16.3],["2025-12-11 09:09",16.1],["2025-12-11 09:10",16.1],["2025-12-11 09:12",16.05],["2025-12-11 09:15",16],["2025-12-11 09:17",15.9],["2025-12-11 09:23",15.9],["2025-12-11 09:26",16],["2025-12-11 09:37",16.05],["2025-12-11 09:38",16.05],["2025-12-11 09:41",16.05],["2025-12-11 09:49",16.05],["2025-12-11 09:56",16.05],["2025-12-11 10:04",16],["2025-12-11 10:08",16],["2025-12-11 10:12",16],["2025-12-11 10:13",16],["2025-12-11 10:15",16],["2025-12-11 10:21",16],["2025-12-11 10:36",15.95],["2025-12-11 10:39",15.9],["2025-12-11 10:43",15.95],["2025-12-11 10:48",15.95],["2025-12-11 10:58",15.95],["2025-12-11 11:07",15.8],["2025-12-11 11:08",15.8],["2025-12-11 11:11",15.75],["2025-12-11 11:15",15.75],["2025-12-11 11:17",15.75],["2025-12-11 11:18",15.75],["2025-12-11 11:30",15.85],["2025-12-11 11:37",15.8],["2025-12-11 11:41",15.75],["2025-12-11 11:42",15.75],["2025-12-11 11:43",15.7],["2025-12-11 11:45",15.7],["2025-12-11 11:53",15.7],["2025-12-11 11:58",15.7],["2025-12-11 12:01",15.7],["2025-12-11 12:04",15.75],["2025-12-11 12:17",15.85],["2025-12-11 12:18",15.9],["2025-12-11 12:19",15.9],["2025-12-11 12:20",15.95],["2025-12-11 12:22",15.95],["2025-12-11 12:31",15.8],["2025-12-11 12:33",15.75],["2025-12-11 12:34",15.8],["2025-12-11 12:39",15.8],["2025-12-11 12:56",15.8],["2025-12-11 13:03",15.95],["2025-12-11 13:04",15.95],["2025-12-11 13:10",16],["2025-12-11 13:15",16],["2025-12-11 13:18",16],["2025-12-11 13:23",15.65],["2025-12-11 13:30",15.85]],"qty":[["2025-12-11 09:00",16],["2025-12-11 09:09",2],["2025-12-11 09:10",1],["2025-12-11 09:12",1],["2025-12-11 09:15",4],["2025-12-11 09:17",2],["2025-12-11 09:23",1],["2025-12-11 09:26",1],["2025-12-11 09:37",3],["2025-12-11 09:38",1],["2025-12-11 09:41",1],["2025-12-11 09:49",1],["2025-12-11 09:56",1],["2025-12-11 10:04",1],["2025-12-11 10:08",2],["2025-12-11 10:12",1],["2025-12-11 10:13",80],["2025-12-11 10:15",1],["2025-12-11 10:21",1],["2025-12-11 10:36",1],["2025-12-11 10:39",1],["2025-12-11 10:43",1],["2025-12-11 10:48",1],["2025-12-11 10:58",1],["2025-12-11 11:07",2],["2025-12-11 11:08",5],["2025-12-11 11:11",6],["2025-12-11 11:15",2],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:30",3],["2025-12-11 11:37",1],["2025-12-11 11:41",10],["2025-12-11 11:42",3],["2025-12-11 11:43",10],["2025-12-11 11:45",9],["2025-12-11 11:53",6],["2025-12-11 11:58",1],["2025-12-11 12:01",5],["2025-12-11 12:04",2],["2025-12-11 12:17",4],["2025-12-11 12:18",1],["2025-12-11 12:19",3],["2025-12-11 12:20",5],["2025-12-11 12:22",1],["2025-12-11 12:31",1],["2025-12-11 12:33",4],["2025-12-11 12:34",10],["2025-12-11 12:39",19],["2025-12-11 12:56",1],["2025-12-11 13:03",2],["2025-12-11 13:04",4],["2025-12-11 13:10",2],["2025-12-11 13:15",1],["2025-12-11 13:18",2],["2025-12-11 13:23",1],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:10"],["09:12"],["09:15"],["09:17"],["09:23"],["09:26"],["09:37"],["09:38"],["09:41"],["09:49"],["09:56"],["10:04"],["10:08"],["10:12"],["10:13"],["10:15"],["10:21"],["10:36"],["10:39"],["10:43"],["10:48"],["10:58"],["11:07"],["11:08"],["11:11"],["11:15"],["11:17"],["11:18"],["11:30"],["11:37"],["11:41"],["11:42"],["11:43"],["11:45"],["11:53"],["11:58"],["12:01"],["12:04"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:31"],["12:33"],["12:34"],["12:39"],["12:56"],["13:03"],["13:04"],["13:10"],["13:15"],["13:18"],["13:23"],["13:30"]]}