{"status":1,"pri":[["2025-12-11 09:00",192],["2025-12-11 09:04",191.5],["2025-12-11 09:06",191],["2025-12-11 09:09",191.5],["2025-12-11 09:11",191.5],["2025-12-11 09:12",191.5],["2025-12-11 09:15",191],["2025-12-11 09:27",190.5],["2025-12-11 09:31",190.5],["2025-12-11 09:36",190.5],["2025-12-11 09:38",191],["2025-12-11 09:41",191],["2025-12-11 09:46",191],["2025-12-11 09:48",190.5],["2025-12-11 09:49",191.5],["2025-12-11 09:53",191.5],["2025-12-11 10:06",190.5],["2025-12-11 10:07",190.5],["2025-12-11 10:08",191],["2025-12-11 10:11",190],["2025-12-11 10:16",190],["2025-12-11 10:29",190],["2025-12-11 10:31",190],["2025-12-11 10:37",190],["2025-12-11 10:51",190],["2025-12-11 10:54",190],["2025-12-11 10:59",189.5],["2025-12-11 11:01",191],["2025-12-11 11:07",189.5],["2025-12-11 11:10",189.5],["2025-12-11 11:22",189],["2025-12-11 11:36",188.5],["2025-12-11 11:37",188.5],["2025-12-11 11:41",188.5],["2025-12-11 11:43",188.5],["2025-12-11 11:45",188.5],["2025-12-11 11:46",188.5],["2025-12-11 11:57",188.5],["2025-12-11 12:02",188.5],["2025-12-11 12:07",188.5],["2025-12-11 12:09",188.5],["2025-12-11 12:16",188],["2025-12-11 12:23",188],["2025-12-11 12:26",188],["2025-12-11 12:28",188],["2025-12-11 12:37",188],["2025-12-11 12:38",188],["2025-12-11 12:40",188],["2025-12-11 12:45",188],["2025-12-11 12:50",188],["2025-12-11 12:52",187.5],["2025-12-11 12:53",187.5],["2025-12-11 12:54",187],["2025-12-11 12:55",187.5],["2025-12-11 12:56",187],["2025-12-11 12:58",187],["2025-12-11 13:03",187],["2025-12-11 13:05",187],["2025-12-11 13:06",187],["2025-12-11 13:08",187],["2025-12-11 13:12",187],["2025-12-11 13:15",187],["2025-12-11 13:16",186.5],["2025-12-11 13:17",186.5],["2025-12-11 13:18",187.5],["2025-12-11 13:19",187.5],["2025-12-11 13:23",187.5],["2025-12-11 13:24",187.5],["2025-12-11 13:30",187.5]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:04",2],["2025-12-11 09:06",6],["2025-12-11 09:09",1],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:15",1],["2025-12-11 09:27",10],["2025-12-11 09:31",1],["2025-12-11 09:36",1],["2025-12-11 09:38",17],["2025-12-11 09:41",1],["2025-12-11 09:46",1],["2025-12-11 09:48",3],["2025-12-11 09:49",2],["2025-12-11 09:53",18],["2025-12-11 10:06",5],["2025-12-11 10:07",8],["2025-12-11 10:08",1],["2025-12-11 10:11",1],["2025-12-11 10:16",1],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:37",1],["2025-12-11 10:51",3],["2025-12-11 10:54",5],["2025-12-11 10:59",8],["2025-12-11 11:01",1],["2025-12-11 11:07",9],["2025-12-11 11:10",1],["2025-12-11 11:22",58],["2025-12-11 11:36",1],["2025-12-11 11:37",2],["2025-12-11 11:41",4],["2025-12-11 11:43",7],["2025-12-11 11:45",3],["2025-12-11 11:46",1],["2025-12-11 11:57",2],["2025-12-11 12:02",5],["2025-12-11 12:07",1],["2025-12-11 12:09",1],["2025-12-11 12:16",1],["2025-12-11 12:23",114],["2025-12-11 12:26",1],["2025-12-11 12:28",1],["2025-12-11 12:37",3],["2025-12-11 12:38",1],["2025-12-11 12:40",1],["2025-12-11 12:45",2],["2025-12-11 12:50",2],["2025-12-11 12:52",3],["2025-12-11 12:53",14],["2025-12-11 12:54",9],["2025-12-11 12:55",4],["2025-12-11 12:56",3],["2025-12-11 12:58",1],["2025-12-11 13:03",2],["2025-12-11 13:05",2],["2025-12-11 13:06",3],["2025-12-11 13:08",4],["2025-12-11 13:12",4],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:18",2],["2025-12-11 13:19",6],["2025-12-11 13:23",3],["2025-12-11 13:24",2],["2025-12-11 13:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:06"],["09:09"],["09:11"],["09:12"],["09:15"],["09:27"],["09:31"],["09:36"],["09:38"],["09:41"],["09:46"],["09:48"],["09:49"],["09:53"],["10:06"],["10:07"],["10:08"],["10:11"],["10:16"],["10:29"],["10:31"],["10:37"],["10:51"],["10:54"],["10:59"],["11:01"],["11:07"],["11:10"],["11:22"],["11:36"],["11:37"],["11:41"],["11:43"],["11:45"],["11:46"],["11:57"],["12:02"],["12:07"],["12:09"],["12:16"],["12:23"],["12:26"],["12:28"],["12:37"],["12:38"],["12:40"],["12:45"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:03"],["13:05"],["13:06"],["13:08"],["13:12"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"]]}