{"status":1,"pri":[["2023-04-24 09:00",15.6],["2023-04-24 09:01",15.55],["2023-04-24 09:02",15.55],["2023-04-24 09:03",15.6],["2023-04-24 09:04",15.6],["2023-04-24 09:07",15.65],["2023-04-24 09:11",15.8],["2023-04-24 09:12",16],["2023-04-24 09:13",16.15],["2023-04-24 09:14",16.1],["2023-04-24 09:15",15.95],["2023-04-24 09:16",15.95],["2023-04-24 09:19",16],["2023-04-24 09:20",16],["2023-04-24 09:21",16],["2023-04-24 09:24",16],["2023-04-24 09:26",15.9],["2023-04-24 09:27",15.95],["2023-04-24 09:28",15.85],["2023-04-24 09:29",15.8],["2023-04-24 09:30",15.9],["2023-04-24 09:31",15.8],["2023-04-24 09:39",15.7],["2023-04-24 09:40",15.7],["2023-04-24 09:42",15.8],["2023-04-24 09:43",15.85],["2023-04-24 09:46",15.75],["2023-04-24 09:51",15.75],["2023-04-24 09:53",15.75],["2023-04-24 09:57",15.75],["2023-04-24 09:58",15.75],["2023-04-24 10:07",15.7],["2023-04-24 10:12",15.7],["2023-04-24 10:17",15.7],["2023-04-24 10:30",15.7],["2023-04-24 10:36",15.7],["2023-04-24 10:41",15.7],["2023-04-24 10:46",15.75],["2023-04-24 10:47",15.75],["2023-04-24 11:05",15.8],["2023-04-24 11:08",15.8],["2023-04-24 11:12",15.8],["2023-04-24 11:14",15.85],["2023-04-24 11:15",15.85],["2023-04-24 11:23",15.85],["2023-04-24 11:28",15.85],["2023-04-24 11:31",15.9],["2023-04-24 11:32",16.05],["2023-04-24 11:33",16],["2023-04-24 11:34",16.05],["2023-04-24 11:35",16],["2023-04-24 11:37",16],["2023-04-24 11:38",16],["2023-04-24 11:40",16],["2023-04-24 11:41",15.95],["2023-04-24 11:42",16],["2023-04-24 11:44",15.9],["2023-04-24 11:45",15.9],["2023-04-24 11:46",15.95],["2023-04-24 11:50",15.95],["2023-04-24 11:51",15.95],["2023-04-24 11:53",16],["2023-04-24 11:54",16],["2023-04-24 11:57",16],["2023-04-24 12:00",15.95],["2023-04-24 12:02",16],["2023-04-24 12:03",16],["2023-04-24 12:04",16],["2023-04-24 12:05",16],["2023-04-24 12:06",16],["2023-04-24 12:07",16],["2023-04-24 12:13",15.95],["2023-04-24 12:15",16],["2023-04-24 12:17",16],["2023-04-24 12:21",16],["2023-04-24 12:22",16.05],["2023-04-24 12:23",16],["2023-04-24 12:24",16],["2023-04-24 12:25",16],["2023-04-24 12:26",16],["2023-04-24 12:28",16],["2023-04-24 12:30",16],["2023-04-24 12:31",15.95],["2023-04-24 12:32",15.9],["2023-04-24 12:33",15.9],["2023-04-24 12:42",15.95],["2023-04-24 12:43",15.9],["2023-04-24 12:49",15.9],["2023-04-24 12:52",15.95],["2023-04-24 12:53",15.95],["2023-04-24 12:54",15.95],["2023-04-24 12:55",15.95],["2023-04-24 12:56",15.9],["2023-04-24 12:57",15.95],["2023-04-24 12:58",15.95],["2023-04-24 12:59",16],["2023-04-24 13:02",16],["2023-04-24 13:03",16],["2023-04-24 13:06",15.95],["2023-04-24 13:07",15.95],["2023-04-24 13:08",16],["2023-04-24 13:09",16.05],["2023-04-24 13:10",16],["2023-04-24 13:11",16],["2023-04-24 13:12",16],["2023-04-24 13:14",16],["2023-04-24 13:15",16],["2023-04-24 13:16",16],["2023-04-24 13:17",16],["2023-04-24 13:18",16],["2023-04-24 13:19",16],["2023-04-24 13:21",15.9],["2023-04-24 13:22",15.95],["2023-04-24 13:23",16],["2023-04-24 13:24",16.05],["2023-04-24 13:30",15.95],["2023-04-24 12:35",11]],"qty":[["2023-04-24 09:00",6],["2023-04-24 09:01",2],["2023-04-24 09:02",2],["2023-04-24 09:03",3],["2023-04-24 09:04",2],["2023-04-24 09:07",1],["2023-04-24 09:11",35],["2023-04-24 09:12",75],["2023-04-24 09:13",4],["2023-04-24 09:14",5],["2023-04-24 09:15",1],["2023-04-24 09:16",8],["2023-04-24 09:19",5],["2023-04-24 09:20",10],["2023-04-24 09:21",6],["2023-04-24 09:24",16],["2023-04-24 09:26",1],["2023-04-24 09:27",3],["2023-04-24 09:28",5],["2023-04-24 09:29",8],["2023-04-24 09:30",4],["2023-04-24 09:31",40],["2023-04-24 09:39",1],["2023-04-24 09:40",1],["2023-04-24 09:42",1],["2023-04-24 09:43",1],["2023-04-24 09:46",5],["2023-04-24 09:51",3],["2023-04-24 09:53",1],["2023-04-24 09:57",2],["2023-04-24 09:58",1],["2023-04-24 10:07",2],["2023-04-24 10:12",2],["2023-04-24 10:17",2],["2023-04-24 10:30",2],["2023-04-24 10:36",5],["2023-04-24 10:41",1],["2023-04-24 10:46",3],["2023-04-24 10:47",9],["2023-04-24 11:05",2],["2023-04-24 11:08",1],["2023-04-24 11:12",2],["2023-04-24 11:14",10],["2023-04-24 11:15",3],["2023-04-24 11:23",2],["2023-04-24 11:28",10],["2023-04-24 11:31",9],["2023-04-24 11:32",95],["2023-04-24 11:33",2],["2023-04-24 11:34",9],["2023-04-24 11:35",1],["2023-04-24 11:37",1],["2023-04-24 11:38",1],["2023-04-24 11:40",7],["2023-04-24 11:41",1],["2023-04-24 11:42",1],["2023-04-24 11:44",1],["2023-04-24 11:45",1],["2023-04-24 11:46",11],["2023-04-24 11:50",2],["2023-04-24 11:51",2],["2023-04-24 11:53",13],["2023-04-24 11:54",1],["2023-04-24 11:57",1],["2023-04-24 12:00",5],["2023-04-24 12:02",11],["2023-04-24 12:03",7],["2023-04-24 12:04",20],["2023-04-24 12:05",1],["2023-04-24 12:06",1],["2023-04-24 12:07",13],["2023-04-24 12:13",2],["2023-04-24 12:15",11],["2023-04-24 12:17",3],["2023-04-24 12:21",10],["2023-04-24 12:22",22],["2023-04-24 12:23",5],["2023-04-24 12:24",10],["2023-04-24 12:25",5],["2023-04-24 12:26",1],["2023-04-24 12:28",11],["2023-04-24 12:30",1],["2023-04-24 12:31",11],["2023-04-24 12:32",19],["2023-04-24 12:33",4],["2023-04-24 12:42",20],["2023-04-24 12:43",7],["2023-04-24 12:49",1],["2023-04-24 12:52",9],["2023-04-24 12:53",1],["2023-04-24 12:54",10],["2023-04-24 12:55",6],["2023-04-24 12:56",31],["2023-04-24 12:57",11],["2023-04-24 12:58",3],["2023-04-24 12:59",50],["2023-04-24 13:02",11],["2023-04-24 13:03",2],["2023-04-24 13:06",5],["2023-04-24 13:07",10],["2023-04-24 13:08",9],["2023-04-24 13:09",7],["2023-04-24 13:10",1],["2023-04-24 13:11",2],["2023-04-24 13:12",3],["2023-04-24 13:14",11],["2023-04-24 13:15",7],["2023-04-24 13:16",5],["2023-04-24 13:17",5],["2023-04-24 13:18",5],["2023-04-24 13:19",8],["2023-04-24 13:21",11],["2023-04-24 13:22",15],["2023-04-24 13:23",11],["2023-04-24 13:24",6],["2023-04-24 13:30",31],["2023-04-24 12:35",0]],"avg_array1":[0,47.5,95],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:07"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:21"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:39"],["09:40"],["09:42"],["09:43"],["09:46"],["09:51"],["09:53"],["09:57"],["09:58"],["10:07"],["10:12"],["10:17"],["10:30"],["10:36"],["10:41"],["10:46"],["10:47"],["11:05"],["11:08"],["11:12"],["11:14"],["11:15"],["11:23"],["11:28"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:50"],["11:51"],["11:53"],["11:54"],["11:57"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:13"],["12:15"],["12:17"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:42"],["12:43"],["12:49"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:02"],["13:03"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["12:35"]]}