{"status":1,"pri":[["2025-12-11 09:00",11.6],["2025-12-11 09:01",11.6],["2025-12-11 09:03",11.65],["2025-12-11 09:04",11.6],["2025-12-11 09:05",11.65],["2025-12-11 09:06",11.7],["2025-12-11 09:07",11.6],["2025-12-11 09:08",11.65],["2025-12-11 09:10",11.6],["2025-12-11 09:12",11.65],["2025-12-11 09:13",11.65],["2025-12-11 09:17",11.65],["2025-12-11 09:18",11.65],["2025-12-11 09:19",11.65],["2025-12-11 09:20",11.6],["2025-12-11 09:21",11.6],["2025-12-11 09:22",11.6],["2025-12-11 09:23",11.65],["2025-12-11 09:24",11.6],["2025-12-11 09:26",11.55],["2025-12-11 09:27",11.6],["2025-12-11 09:29",11.6],["2025-12-11 09:30",11.6],["2025-12-11 09:31",11.6],["2025-12-11 09:33",11.65],["2025-12-11 09:34",11.65],["2025-12-11 09:35",11.65],["2025-12-11 09:39",11.7],["2025-12-11 09:40",11.7],["2025-12-11 09:41",11.75],["2025-12-11 09:42",11.75],["2025-12-11 09:43",11.75],["2025-12-11 09:44",11.7],["2025-12-11 09:45",11.7],["2025-12-11 09:46",11.7],["2025-12-11 09:48",11.7],["2025-12-11 09:49",11.75],["2025-12-11 09:51",11.75],["2025-12-11 09:53",11.75],["2025-12-11 09:56",11.75],["2025-12-11 09:58",11.75],["2025-12-11 10:00",11.8],["2025-12-11 10:01",11.9],["2025-12-11 10:02",11.85],["2025-12-11 10:03",11.85],["2025-12-11 10:04",11.9],["2025-12-11 10:05",11.85],["2025-12-11 10:07",11.85],["2025-12-11 10:08",11.8],["2025-12-11 10:10",11.8],["2025-12-11 10:11",11.8],["2025-12-11 10:12",11.8],["2025-12-11 10:14",11.8],["2025-12-11 10:15",11.85],["2025-12-11 10:16",11.8],["2025-12-11 10:17",11.8],["2025-12-11 10:19",11.8],["2025-12-11 10:20",11.8],["2025-12-11 10:21",11.8],["2025-12-11 10:22",11.8],["2025-12-11 10:23",11.8],["2025-12-11 10:24",11.85],["2025-12-11 10:26",11.85],["2025-12-11 10:27",11.8],["2025-12-11 10:28",11.8],["2025-12-11 10:29",11.8],["2025-12-11 10:31",11.8],["2025-12-11 10:34",11.8],["2025-12-11 10:35",11.8],["2025-12-11 10:36",11.8],["2025-12-11 10:37",11.8],["2025-12-11 10:39",11.75],["2025-12-11 10:40",11.8],["2025-12-11 10:41",11.8],["2025-12-11 10:42",11.75],["2025-12-11 10:44",11.8],["2025-12-11 10:45",11.8],["2025-12-11 10:47",11.8],["2025-12-11 10:48",11.8],["2025-12-11 10:49",11.85],["2025-12-11 10:50",11.8],["2025-12-11 10:53",11.8],["2025-12-11 10:54",11.8],["2025-12-11 10:56",11.8],["2025-12-11 10:57",11.8],["2025-12-11 11:00",11.8],["2025-12-11 11:01",11.8],["2025-12-11 11:03",11.8],["2025-12-11 11:04",11.8],["2025-12-11 11:06",11.8],["2025-12-11 11:07",11.8],["2025-12-11 11:08",11.75],["2025-12-11 11:09",11.8],["2025-12-11 11:12",11.75],["2025-12-11 11:13",11.75],["2025-12-11 11:14",11.8],["2025-12-11 11:15",11.8],["2025-12-11 11:16",11.75],["2025-12-11 11:17",11.75],["2025-12-11 11:18",11.75],["2025-12-11 11:19",11.75],["2025-12-11 11:20",11.75],["2025-12-11 11:22",11.75],["2025-12-11 11:23",11.75],["2025-12-11 11:24",11.8],["2025-12-11 11:25",11.8],["2025-12-11 11:28",11.8],["2025-12-11 11:29",11.8],["2025-12-11 11:30",11.8],["2025-12-11 11:32",11.75],["2025-12-11 11:33",11.75],["2025-12-11 11:34",11.75],["2025-12-11 11:35",11.75],["2025-12-11 11:36",11.75],["2025-12-11 11:39",11.75],["2025-12-11 11:41",11.75],["2025-12-11 11:42",11.75],["2025-12-11 11:43",11.75],["2025-12-11 11:47",11.75],["2025-12-11 11:50",11.8],["2025-12-11 11:51",11.8],["2025-12-11 12:02",11.75],["2025-12-11 12:05",11.75],["2025-12-11 12:06",11.75],["2025-12-11 12:07",11.75],["2025-12-11 12:08",11.75],["2025-12-11 12:09",11.75],["2025-12-11 12:12",11.8],["2025-12-11 12:13",11.75],["2025-12-11 12:14",11.75],["2025-12-11 12:15",11.75],["2025-12-11 12:16",11.75],["2025-12-11 12:19",11.75],["2025-12-11 12:20",11.75],["2025-12-11 12:21",11.75],["2025-12-11 12:22",11.75],["2025-12-11 12:23",11.75],["2025-12-11 12:24",11.75],["2025-12-11 12:27",11.8],["2025-12-11 12:30",11.75],["2025-12-11 12:31",11.75],["2025-12-11 12:33",11.75],["2025-12-11 12:35",11.75],["2025-12-11 12:36",11.75],["2025-12-11 12:38",11.75],["2025-12-11 12:40",11.8],["2025-12-11 12:42",11.85],["2025-12-11 12:43",11.85],["2025-12-11 12:45",11.85],["2025-12-11 12:46",11.85],["2025-12-11 12:47",11.85],["2025-12-11 12:48",11.8],["2025-12-11 12:50",11.8],["2025-12-11 12:51",11.8],["2025-12-11 12:52",11.8],["2025-12-11 12:54",11.85],["2025-12-11 12:57",11.8],["2025-12-11 12:58",11.8],["2025-12-11 12:59",11.8],["2025-12-11 13:01",11.8],["2025-12-11 13:02",11.8],["2025-12-11 13:03",11.8],["2025-12-11 13:04",11.8],["2025-12-11 13:05",11.8],["2025-12-11 13:06",11.8],["2025-12-11 13:07",11.8],["2025-12-11 13:09",11.8],["2025-12-11 13:10",11.8],["2025-12-11 13:12",11.8],["2025-12-11 13:15",11.8],["2025-12-11 13:19",11.8],["2025-12-11 13:22",11.75],["2025-12-11 13:23",11.8],["2025-12-11 13:24",11.8],["2025-12-11 13:30",11.75],["2025-12-11 14:30",11.75]],"qty":[["2025-12-11 09:00",19],["2025-12-11 09:01",2],["2025-12-11 09:03",107],["2025-12-11 09:04",2],["2025-12-11 09:05",10],["2025-12-11 09:06",11],["2025-12-11 09:07",8],["2025-12-11 09:08",22],["2025-12-11 09:10",50],["2025-12-11 09:12",2],["2025-12-11 09:13",8],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:19",67],["2025-12-11 09:20",1],["2025-12-11 09:21",15],["2025-12-11 09:22",3],["2025-12-11 09:23",2],["2025-12-11 09:24",6],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:31",3],["2025-12-11 09:33",1],["2025-12-11 09:34",62],["2025-12-11 09:35",1],["2025-12-11 09:39",8],["2025-12-11 09:40",3],["2025-12-11 09:41",177],["2025-12-11 09:42",24],["2025-12-11 09:43",10],["2025-12-11 09:44",42],["2025-12-11 09:45",5],["2025-12-11 09:46",1],["2025-12-11 09:48",40],["2025-12-11 09:49",22],["2025-12-11 09:51",5],["2025-12-11 09:53",6],["2025-12-11 09:56",12],["2025-12-11 09:58",42],["2025-12-11 10:00",183],["2025-12-11 10:01",72],["2025-12-11 10:02",24],["2025-12-11 10:03",2],["2025-12-11 10:04",14],["2025-12-11 10:05",46],["2025-12-11 10:07",11],["2025-12-11 10:08",2],["2025-12-11 10:10",1],["2025-12-11 10:11",5],["2025-12-11 10:12",12],["2025-12-11 10:14",3],["2025-12-11 10:15",17],["2025-12-11 10:16",10],["2025-12-11 10:17",23],["2025-12-11 10:19",7],["2025-12-11 10:20",15],["2025-12-11 10:21",24],["2025-12-11 10:22",2],["2025-12-11 10:23",6],["2025-12-11 10:24",13],["2025-12-11 10:26",1],["2025-12-11 10:27",2],["2025-12-11 10:28",17],["2025-12-11 10:29",20],["2025-12-11 10:31",2],["2025-12-11 10:34",1],["2025-12-11 10:35",4],["2025-12-11 10:36",7],["2025-12-11 10:37",1],["2025-12-11 10:39",1],["2025-12-11 10:40",22],["2025-12-11 10:41",2],["2025-12-11 10:42",25],["2025-12-11 10:44",10],["2025-12-11 10:45",68],["2025-12-11 10:47",3],["2025-12-11 10:48",3],["2025-12-11 10:49",15],["2025-12-11 10:50",2],["2025-12-11 10:53",11],["2025-12-11 10:54",3],["2025-12-11 10:56",4],["2025-12-11 10:57",20],["2025-12-11 11:00",52],["2025-12-11 11:01",3],["2025-12-11 11:03",1],["2025-12-11 11:04",2],["2025-12-11 11:06",3],["2025-12-11 11:07",7],["2025-12-11 11:08",8],["2025-12-11 11:09",11],["2025-12-11 11:12",16],["2025-12-11 11:13",6],["2025-12-11 11:14",8],["2025-12-11 11:15",2],["2025-12-11 11:16",2],["2025-12-11 11:17",24],["2025-12-11 11:18",13],["2025-12-11 11:19",2],["2025-12-11 11:20",26],["2025-12-11 11:22",11],["2025-12-11 11:23",1],["2025-12-11 11:24",13],["2025-12-11 11:25",15],["2025-12-11 11:28",8],["2025-12-11 11:29",6],["2025-12-11 11:30",5],["2025-12-11 11:32",20],["2025-12-11 11:33",30],["2025-12-11 11:34",12],["2025-12-11 11:35",36],["2025-12-11 11:36",11],["2025-12-11 11:39",30],["2025-12-11 11:41",1],["2025-12-11 11:42",17],["2025-12-11 11:43",19],["2025-12-11 11:47",5],["2025-12-11 11:50",1],["2025-12-11 11:51",3],["2025-12-11 12:02",2],["2025-12-11 12:05",1],["2025-12-11 12:06",246],["2025-12-11 12:07",27],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:12",38],["2025-12-11 12:13",2],["2025-12-11 12:14",1],["2025-12-11 12:15",7],["2025-12-11 12:16",5],["2025-12-11 12:19",13],["2025-12-11 12:20",15],["2025-12-11 12:21",3],["2025-12-11 12:22",1],["2025-12-11 12:23",2],["2025-12-11 12:24",5],["2025-12-11 12:27",1],["2025-12-11 12:30",11],["2025-12-11 12:31",5],["2025-12-11 12:33",1],["2025-12-11 12:35",3],["2025-12-11 12:36",3],["2025-12-11 12:38",1],["2025-12-11 12:40",8],["2025-12-11 12:42",185],["2025-12-11 12:43",13],["2025-12-11 12:45",25],["2025-12-11 12:46",20],["2025-12-11 12:47",2],["2025-12-11 12:48",1],["2025-12-11 12:50",2],["2025-12-11 12:51",9],["2025-12-11 12:52",2],["2025-12-11 12:54",23],["2025-12-11 12:57",253],["2025-12-11 12:58",13],["2025-12-11 12:59",8],["2025-12-11 13:01",4],["2025-12-11 13:02",20],["2025-12-11 13:03",31],["2025-12-11 13:04",2],["2025-12-11 13:05",8],["2025-12-11 13:06",1],["2025-12-11 13:07",14],["2025-12-11 13:09",8],["2025-12-11 13:10",4],["2025-12-11 13:12",6],["2025-12-11 13:15",2],["2025-12-11 13:19",2],["2025-12-11 13:22",4],["2025-12-11 13:23",15],["2025-12-11 13:24",30],["2025-12-11 13:30",104],["2025-12-11 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:12"],["09:13"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:51"],["09:53"],["09:56"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:53"],["10:54"],["10:56"],["10:57"],["11:00"],["11:01"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:39"],["11:41"],["11:42"],["11:43"],["11:47"],["11:50"],["11:51"],["12:02"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:27"],["12:30"],["12:31"],["12:33"],["12:35"],["12:36"],["12:38"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:54"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:15"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}