{"status":1,"pri":[["2025-12-11 09:00",59.5],["2025-12-11 09:02",59.3],["2025-12-11 09:03",59.5],["2025-12-11 09:04",59.7],["2025-12-11 09:05",59.6],["2025-12-11 09:06",59.6],["2025-12-11 09:08",59.4],["2025-12-11 09:09",59.4],["2025-12-11 09:11",59.4],["2025-12-11 09:12",59.5],["2025-12-11 09:13",59.6],["2025-12-11 09:14",59.5],["2025-12-11 09:16",59.5],["2025-12-11 09:17",59.5],["2025-12-11 09:18",59.5],["2025-12-11 09:19",59.5],["2025-12-11 09:20",59.5],["2025-12-11 09:21",59.4],["2025-12-11 09:22",59.7],["2025-12-11 09:23",59.7],["2025-12-11 09:24",59.7],["2025-12-11 09:25",59.8],["2025-12-11 09:26",59.8],["2025-12-11 09:27",59.8],["2025-12-11 09:28",59.8],["2025-12-11 09:29",59.8],["2025-12-11 09:30",59.7],["2025-12-11 09:31",59.7],["2025-12-11 09:32",59.7],["2025-12-11 09:33",59.8],["2025-12-11 09:35",59.8],["2025-12-11 09:36",59.9],["2025-12-11 09:37",59.9],["2025-12-11 09:38",59.9],["2025-12-11 09:40",59.9],["2025-12-11 09:42",59.9],["2025-12-11 09:43",59.9],["2025-12-11 09:44",60],["2025-12-11 09:46",59.9],["2025-12-11 09:47",59.9],["2025-12-11 09:48",59.8],["2025-12-11 09:49",59.8],["2025-12-11 09:50",59.6],["2025-12-11 09:52",59.5],["2025-12-11 09:53",59.6],["2025-12-11 09:55",59.6],["2025-12-11 09:56",59.6],["2025-12-11 09:57",59.5],["2025-12-11 09:58",59.4],["2025-12-11 09:59",59.4],["2025-12-11 10:03",59.4],["2025-12-11 10:05",59.3],["2025-12-11 10:06",59.3],["2025-12-11 10:07",59.3],["2025-12-11 10:08",59.1],["2025-12-11 10:09",59.1],["2025-12-11 10:10",59.2],["2025-12-11 10:11",59.2],["2025-12-11 10:12",59.2],["2025-12-11 10:13",59.2],["2025-12-11 10:14",59.2],["2025-12-11 10:18",59.1],["2025-12-11 10:19",59.2],["2025-12-11 10:21",59],["2025-12-11 10:23",59.1],["2025-12-11 10:24",59.1],["2025-12-11 10:28",59],["2025-12-11 10:29",59],["2025-12-11 10:31",59],["2025-12-11 10:32",59.1],["2025-12-11 10:35",59],["2025-12-11 10:36",59],["2025-12-11 10:37",59],["2025-12-11 10:38",59],["2025-12-11 10:39",58.9],["2025-12-11 10:41",59],["2025-12-11 10:43",59.1],["2025-12-11 10:44",59.1],["2025-12-11 10:45",59.1],["2025-12-11 10:47",59.1],["2025-12-11 10:48",59],["2025-12-11 10:49",58.9],["2025-12-11 10:50",58.9],["2025-12-11 10:51",58.8],["2025-12-11 10:52",58.7],["2025-12-11 10:53",58.7],["2025-12-11 10:54",58.7],["2025-12-11 10:55",58.6],["2025-12-11 10:56",58.6],["2025-12-11 10:57",58.5],["2025-12-11 10:58",58.6],["2025-12-11 10:59",58.5],["2025-12-11 11:00",58.6],["2025-12-11 11:01",58.5],["2025-12-11 11:02",58.5],["2025-12-11 11:03",58.4],["2025-12-11 11:04",58.4],["2025-12-11 11:05",58.4],["2025-12-11 11:06",58.4],["2025-12-11 11:07",58.4],["2025-12-11 11:08",58.4],["2025-12-11 11:09",58.3],["2025-12-11 11:10",58.3],["2025-12-11 11:11",58.4],["2025-12-11 11:12",58.6],["2025-12-11 11:13",58.5],["2025-12-11 11:15",58.4],["2025-12-11 11:17",58.5],["2025-12-11 11:19",58.5],["2025-12-11 11:20",58.5],["2025-12-11 11:21",58.5],["2025-12-11 11:22",58.6],["2025-12-11 11:23",58.5],["2025-12-11 11:25",58.6],["2025-12-11 11:26",58.6],["2025-12-11 11:27",58.5],["2025-12-11 11:28",58.6],["2025-12-11 11:29",58.5],["2025-12-11 11:30",58.5],["2025-12-11 11:31",58.5],["2025-12-11 11:32",58.5],["2025-12-11 11:33",58.5],["2025-12-11 11:34",58.5],["2025-12-11 11:35",58.5],["2025-12-11 11:36",58.4],["2025-12-11 11:37",58.4],["2025-12-11 11:38",58.4],["2025-12-11 11:39",58.3],["2025-12-11 11:40",58.3],["2025-12-11 11:41",58.4],["2025-12-11 11:42",58.4],["2025-12-11 11:45",58.4],["2025-12-11 11:46",58.4],["2025-12-11 11:47",58.5],["2025-12-11 11:49",58.5],["2025-12-11 11:50",58.4],["2025-12-11 11:51",58.7],["2025-12-11 11:53",58.6],["2025-12-11 11:54",58.5],["2025-12-11 11:55",58.5],["2025-12-11 11:56",58.5],["2025-12-11 11:57",58.6],["2025-12-11 11:58",58.6],["2025-12-11 11:59",58.6],["2025-12-11 12:00",58.7],["2025-12-11 12:01",58.7],["2025-12-11 12:03",58.6],["2025-12-11 12:04",58.6],["2025-12-11 12:05",58.6],["2025-12-11 12:06",58.6],["2025-12-11 12:07",58.9],["2025-12-11 12:10",59],["2025-12-11 12:11",58.9],["2025-12-11 12:12",58.9],["2025-12-11 12:13",59.2],["2025-12-11 12:14",59.2],["2025-12-11 12:16",59.1],["2025-12-11 12:17",59.1],["2025-12-11 12:18",59.1],["2025-12-11 12:20",59.1],["2025-12-11 12:21",59.1],["2025-12-11 12:22",59.1],["2025-12-11 12:23",59],["2025-12-11 12:24",59],["2025-12-11 12:26",59],["2025-12-11 12:27",59.1],["2025-12-11 12:28",59],["2025-12-11 12:29",59.1],["2025-12-11 12:33",59.1],["2025-12-11 12:34",59.2],["2025-12-11 12:35",59.2],["2025-12-11 12:36",59.1],["2025-12-11 12:37",59.2],["2025-12-11 12:41",59.2],["2025-12-11 12:43",59.2],["2025-12-11 12:44",59.2],["2025-12-11 12:45",59.1],["2025-12-11 12:47",59.1],["2025-12-11 12:50",59.1],["2025-12-11 12:51",59.2],["2025-12-11 12:52",59.2],["2025-12-11 12:54",59.1],["2025-12-11 12:55",59.1],["2025-12-11 12:56",59.1],["2025-12-11 12:57",59.1],["2025-12-11 12:58",59],["2025-12-11 13:01",59],["2025-12-11 13:06",59],["2025-12-11 13:08",58.8],["2025-12-11 13:09",58.8],["2025-12-11 13:10",58.8],["2025-12-11 13:11",58.7],["2025-12-11 13:14",58.7],["2025-12-11 13:15",58.8],["2025-12-11 13:17",58.8],["2025-12-11 13:22",58.9],["2025-12-11 13:23",58.7],["2025-12-11 13:24",58.8],["2025-12-11 13:30",58.7],["2025-12-11 14:30",58.7]],"qty":[["2025-12-11 09:00",20],["2025-12-11 09:02",9],["2025-12-11 09:03",8],["2025-12-11 09:04",8],["2025-12-11 09:05",3],["2025-12-11 09:06",9],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:11",18],["2025-12-11 09:12",48],["2025-12-11 09:13",4],["2025-12-11 09:14",7],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:19",2],["2025-12-11 09:20",6],["2025-12-11 09:21",2],["2025-12-11 09:22",35],["2025-12-11 09:23",2],["2025-12-11 09:24",5],["2025-12-11 09:25",6],["2025-12-11 09:26",3],["2025-12-11 09:27",2],["2025-12-11 09:28",4],["2025-12-11 09:29",8],["2025-12-11 09:30",1],["2025-12-11 09:31",6],["2025-12-11 09:32",1],["2025-12-11 09:33",3],["2025-12-11 09:35",2],["2025-12-11 09:36",2],["2025-12-11 09:37",1],["2025-12-11 09:38",6],["2025-12-11 09:40",3],["2025-12-11 09:42",5],["2025-12-11 09:43",12],["2025-12-11 09:44",12],["2025-12-11 09:46",8],["2025-12-11 09:47",8],["2025-12-11 09:48",100],["2025-12-11 09:49",12],["2025-12-11 09:50",13],["2025-12-11 09:52",9],["2025-12-11 09:53",11],["2025-12-11 09:55",1],["2025-12-11 09:56",23],["2025-12-11 09:57",24],["2025-12-11 09:58",2],["2025-12-11 09:59",2],["2025-12-11 10:03",5],["2025-12-11 10:05",6],["2025-12-11 10:06",7],["2025-12-11 10:07",9],["2025-12-11 10:08",3],["2025-12-11 10:09",1],["2025-12-11 10:10",2],["2025-12-11 10:11",2],["2025-12-11 10:12",1],["2025-12-11 10:13",3],["2025-12-11 10:14",1],["2025-12-11 10:18",8],["2025-12-11 10:19",9],["2025-12-11 10:21",1],["2025-12-11 10:23",8],["2025-12-11 10:24",7],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:31",19],["2025-12-11 10:32",25],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",3],["2025-12-11 10:38",16],["2025-12-11 10:39",1],["2025-12-11 10:41",13],["2025-12-11 10:43",4],["2025-12-11 10:44",5],["2025-12-11 10:45",2],["2025-12-11 10:47",1],["2025-12-11 10:48",23],["2025-12-11 10:49",1],["2025-12-11 10:50",11],["2025-12-11 10:51",1],["2025-12-11 10:52",8],["2025-12-11 10:53",11],["2025-12-11 10:54",6],["2025-12-11 10:55",11],["2025-12-11 10:56",3],["2025-12-11 10:57",3],["2025-12-11 10:58",5],["2025-12-11 10:59",1],["2025-12-11 11:00",4],["2025-12-11 11:01",3],["2025-12-11 11:02",15],["2025-12-11 11:03",3],["2025-12-11 11:04",3],["2025-12-11 11:05",1],["2025-12-11 11:06",2],["2025-12-11 11:07",9],["2025-12-11 11:08",4],["2025-12-11 11:09",1],["2025-12-11 11:10",5],["2025-12-11 11:11",3],["2025-12-11 11:12",19],["2025-12-11 11:13",5],["2025-12-11 11:15",1],["2025-12-11 11:17",2],["2025-12-11 11:19",3],["2025-12-11 11:20",5],["2025-12-11 11:21",2],["2025-12-11 11:22",3],["2025-12-11 11:23",4],["2025-12-11 11:25",5],["2025-12-11 11:26",1],["2025-12-11 11:27",2],["2025-12-11 11:28",2],["2025-12-11 11:29",1],["2025-12-11 11:30",7],["2025-12-11 11:31",2],["2025-12-11 11:32",2],["2025-12-11 11:33",4],["2025-12-11 11:34",4],["2025-12-11 11:35",1],["2025-12-11 11:36",2],["2025-12-11 11:37",5],["2025-12-11 11:38",6],["2025-12-11 11:39",2],["2025-12-11 11:40",2],["2025-12-11 11:41",7],["2025-12-11 11:42",2],["2025-12-11 11:45",4],["2025-12-11 11:46",7],["2025-12-11 11:47",34],["2025-12-11 11:49",6],["2025-12-11 11:50",9],["2025-12-11 11:51",22],["2025-12-11 11:53",1],["2025-12-11 11:54",4],["2025-12-11 11:55",3],["2025-12-11 11:56",2],["2025-12-11 11:57",5],["2025-12-11 11:58",10],["2025-12-11 11:59",1],["2025-12-11 12:00",8],["2025-12-11 12:01",1],["2025-12-11 12:03",1],["2025-12-11 12:04",5],["2025-12-11 12:05",9],["2025-12-11 12:06",6],["2025-12-11 12:07",27],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:12",4],["2025-12-11 12:13",122],["2025-12-11 12:14",4],["2025-12-11 12:16",2],["2025-12-11 12:17",4],["2025-12-11 12:18",5],["2025-12-11 12:20",3],["2025-12-11 12:21",10],["2025-12-11 12:22",3],["2025-12-11 12:23",8],["2025-12-11 12:24",12],["2025-12-11 12:26",12],["2025-12-11 12:27",4],["2025-12-11 12:28",1],["2025-12-11 12:29",9],["2025-12-11 12:33",2],["2025-12-11 12:34",1],["2025-12-11 12:35",30],["2025-12-11 12:36",5],["2025-12-11 12:37",1],["2025-12-11 12:41",29],["2025-12-11 12:43",48],["2025-12-11 12:44",13],["2025-12-11 12:45",2],["2025-12-11 12:47",10],["2025-12-11 12:50",9],["2025-12-11 12:51",18],["2025-12-11 12:52",33],["2025-12-11 12:54",1],["2025-12-11 12:55",31],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:01",32],["2025-12-11 13:06",37],["2025-12-11 13:08",4],["2025-12-11 13:09",8],["2025-12-11 13:10",1],["2025-12-11 13:11",3],["2025-12-11 13:14",2],["2025-12-11 13:15",3],["2025-12-11 13:17",2],["2025-12-11 13:22",17],["2025-12-11 13:23",2],["2025-12-11 13:24",4],["2025-12-11 13:30",43],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:18"],["10:19"],["10:21"],["10:23"],["10:24"],["10:28"],["10:29"],["10:31"],["10:32"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:41"],["12:43"],["12:44"],["12:45"],["12:47"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:01"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:14"],["13:15"],["13:17"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}