{"status":1,"pri":[["2025-12-11 09:02",37.5],["2025-12-11 09:03",37.05],["2025-12-11 09:04",37.1],["2025-12-11 09:05",37.25],["2025-12-11 09:06",37.1],["2025-12-11 09:07",37.1],["2025-12-11 09:08",37.4],["2025-12-11 09:09",37.4],["2025-12-11 09:10",37.4],["2025-12-11 09:11",37.3],["2025-12-11 09:12",37.3],["2025-12-11 09:13",37.3],["2025-12-11 09:14",37.3],["2025-12-11 09:15",37.3],["2025-12-11 09:16",37.3],["2025-12-11 09:17",37.25],["2025-12-11 09:18",37.3],["2025-12-11 09:20",37.2],["2025-12-11 09:21",37.2],["2025-12-11 09:22",37.2],["2025-12-11 09:31",37.15],["2025-12-11 09:32",37.15],["2025-12-11 09:33",37.2],["2025-12-11 09:36",37.25],["2025-12-11 09:37",37.2],["2025-12-11 09:38",37.15],["2025-12-11 09:39",37.2],["2025-12-11 09:40",37.15],["2025-12-11 09:41",37.15],["2025-12-11 09:42",37.2],["2025-12-11 09:46",37.15],["2025-12-11 09:49",37.1],["2025-12-11 09:53",37.15],["2025-12-11 09:54",37.2],["2025-12-11 09:58",37.2],["2025-12-11 10:01",37.25],["2025-12-11 10:02",37.25],["2025-12-11 10:04",37.15],["2025-12-11 10:07",37.2],["2025-12-11 10:09",37.05],["2025-12-11 10:11",37.1],["2025-12-11 10:12",37.05],["2025-12-11 10:13",37.1],["2025-12-11 10:16",37.1],["2025-12-11 10:19",37.05],["2025-12-11 10:22",37],["2025-12-11 10:26",37.05],["2025-12-11 10:30",37],["2025-12-11 10:34",37],["2025-12-11 10:38",37],["2025-12-11 10:42",37],["2025-12-11 10:44",37],["2025-12-11 10:46",37],["2025-12-11 10:50",36.95],["2025-12-11 10:52",36.95],["2025-12-11 10:55",37],["2025-12-11 10:56",37.05],["2025-12-11 10:58",37],["2025-12-11 10:59",37],["2025-12-11 11:01",37.05],["2025-12-11 11:09",37.05],["2025-12-11 11:13",37.1],["2025-12-11 11:16",37.1],["2025-12-11 11:17",37.05],["2025-12-11 11:20",37],["2025-12-11 11:21",37],["2025-12-11 11:25",37],["2025-12-11 11:26",37],["2025-12-11 11:28",37],["2025-12-11 11:29",37],["2025-12-11 11:30",37],["2025-12-11 11:32",37],["2025-12-11 11:33",37],["2025-12-11 11:34",37],["2025-12-11 11:37",36.95],["2025-12-11 11:38",37],["2025-12-11 11:39",37.05],["2025-12-11 11:40",37.1],["2025-12-11 11:41",37.15],["2025-12-11 11:42",37.15],["2025-12-11 11:43",37.2],["2025-12-11 11:44",37.3],["2025-12-11 11:45",37.3],["2025-12-11 11:46",37.25],["2025-12-11 11:47",37.25],["2025-12-11 11:48",37.25],["2025-12-11 11:49",37.3],["2025-12-11 11:50",37.3],["2025-12-11 11:51",37.3],["2025-12-11 11:53",37.3],["2025-12-11 11:54",37.35],["2025-12-11 11:55",37.35],["2025-12-11 11:56",37.3],["2025-12-11 11:58",37.3],["2025-12-11 11:59",37.3],["2025-12-11 12:00",37.3],["2025-12-11 12:01",37.3],["2025-12-11 12:02",37.3],["2025-12-11 12:04",37.3],["2025-12-11 12:07",37.3],["2025-12-11 12:08",37.3],["2025-12-11 12:09",37.3],["2025-12-11 12:10",37.25],["2025-12-11 12:11",37.25],["2025-12-11 12:12",37.2],["2025-12-11 12:13",37.25],["2025-12-11 12:17",37.3],["2025-12-11 12:22",37.25],["2025-12-11 12:23",37.25],["2025-12-11 12:24",37.2],["2025-12-11 12:25",37.25],["2025-12-11 12:26",37.25],["2025-12-11 12:27",37.25],["2025-12-11 12:28",37.25],["2025-12-11 12:29",37.2],["2025-12-11 12:32",37.25],["2025-12-11 12:33",37.25],["2025-12-11 12:37",37.2],["2025-12-11 12:41",37.2],["2025-12-11 12:42",37.2],["2025-12-11 12:43",37.2],["2025-12-11 12:47",37.2],["2025-12-11 12:49",37.2],["2025-12-11 12:50",37.2],["2025-12-11 12:51",37.2],["2025-12-11 12:55",37.2],["2025-12-11 12:57",37.2],["2025-12-11 12:58",37.2],["2025-12-11 13:01",37.15],["2025-12-11 13:02",37.2],["2025-12-11 13:08",37.15],["2025-12-11 13:09",37.15],["2025-12-11 13:10",37.15],["2025-12-11 13:12",37.1],["2025-12-11 13:13",37.05],["2025-12-11 13:14",37.05],["2025-12-11 13:16",37.05],["2025-12-11 13:19",37.1],["2025-12-11 13:20",37.15],["2025-12-11 13:22",37.15],["2025-12-11 13:24",37.2],["2025-12-11 13:30",37.05],["2025-12-11 14:30",37.05]],"qty":[["2025-12-11 09:02",321],["2025-12-11 09:03",4],["2025-12-11 09:04",6],["2025-12-11 09:05",18],["2025-12-11 09:06",2],["2025-12-11 09:07",1],["2025-12-11 09:08",82],["2025-12-11 09:09",6],["2025-12-11 09:10",3],["2025-12-11 09:11",1],["2025-12-11 09:12",4],["2025-12-11 09:13",1],["2025-12-11 09:14",3],["2025-12-11 09:15",25],["2025-12-11 09:16",3],["2025-12-11 09:17",4],["2025-12-11 09:18",6],["2025-12-11 09:20",4],["2025-12-11 09:21",1],["2025-12-11 09:22",2],["2025-12-11 09:31",33],["2025-12-11 09:32",1],["2025-12-11 09:33",3],["2025-12-11 09:36",22],["2025-12-11 09:37",15],["2025-12-11 09:38",4],["2025-12-11 09:39",30],["2025-12-11 09:40",102],["2025-12-11 09:41",8],["2025-12-11 09:42",9],["2025-12-11 09:46",3],["2025-12-11 09:49",8],["2025-12-11 09:53",2],["2025-12-11 09:54",27],["2025-12-11 09:58",4],["2025-12-11 10:01",15],["2025-12-11 10:02",38],["2025-12-11 10:04",2],["2025-12-11 10:07",1],["2025-12-11 10:09",1],["2025-12-11 10:11",5],["2025-12-11 10:12",1],["2025-12-11 10:13",3],["2025-12-11 10:16",2],["2025-12-11 10:19",130],["2025-12-11 10:22",4],["2025-12-11 10:26",4],["2025-12-11 10:30",3],["2025-12-11 10:34",6],["2025-12-11 10:38",1],["2025-12-11 10:42",2],["2025-12-11 10:44",4],["2025-12-11 10:46",2],["2025-12-11 10:50",14],["2025-12-11 10:52",2],["2025-12-11 10:55",1],["2025-12-11 10:56",4],["2025-12-11 10:58",1],["2025-12-11 10:59",2],["2025-12-11 11:01",13],["2025-12-11 11:09",7],["2025-12-11 11:13",2],["2025-12-11 11:16",2],["2025-12-11 11:17",20],["2025-12-11 11:20",1],["2025-12-11 11:21",4],["2025-12-11 11:25",2],["2025-12-11 11:26",2],["2025-12-11 11:28",5],["2025-12-11 11:29",1],["2025-12-11 11:30",2],["2025-12-11 11:32",1],["2025-12-11 11:33",4],["2025-12-11 11:34",2],["2025-12-11 11:37",1],["2025-12-11 11:38",5],["2025-12-11 11:39",19],["2025-12-11 11:40",17],["2025-12-11 11:41",8],["2025-12-11 11:42",15],["2025-12-11 11:43",31],["2025-12-11 11:44",41],["2025-12-11 11:45",11],["2025-12-11 11:46",8],["2025-12-11 11:47",3],["2025-12-11 11:48",2],["2025-12-11 11:49",19],["2025-12-11 11:50",1],["2025-12-11 11:51",5],["2025-12-11 11:53",1],["2025-12-11 11:54",49],["2025-12-11 11:55",6],["2025-12-11 11:56",2],["2025-12-11 11:58",5],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:02",8],["2025-12-11 12:04",4],["2025-12-11 12:07",15],["2025-12-11 12:08",2],["2025-12-11 12:09",1],["2025-12-11 12:10",3],["2025-12-11 12:11",16],["2025-12-11 12:12",8],["2025-12-11 12:13",10],["2025-12-11 12:17",2],["2025-12-11 12:22",2],["2025-12-11 12:23",1],["2025-12-11 12:24",14],["2025-12-11 12:25",10],["2025-12-11 12:26",6],["2025-12-11 12:27",3],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:32",21],["2025-12-11 12:33",1],["2025-12-11 12:37",2],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",4],["2025-12-11 12:47",1],["2025-12-11 12:49",4],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:55",2],["2025-12-11 12:57",1],["2025-12-11 12:58",5],["2025-12-11 13:01",1],["2025-12-11 13:02",4],["2025-12-11 13:08",4],["2025-12-11 13:09",157],["2025-12-11 13:10",2],["2025-12-11 13:12",8],["2025-12-11 13:13",4],["2025-12-11 13:14",1],["2025-12-11 13:16",2],["2025-12-11 13:19",3],["2025-12-11 13:20",1],["2025-12-11 13:22",7],["2025-12-11 13:24",6],["2025-12-11 13:30",43],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:31"],["09:32"],["09:33"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:46"],["09:49"],["09:53"],["09:54"],["09:58"],["10:01"],["10:02"],["10:04"],["10:07"],["10:09"],["10:11"],["10:12"],["10:13"],["10:16"],["10:19"],["10:22"],["10:26"],["10:30"],["10:34"],["10:38"],["10:42"],["10:44"],["10:46"],["10:50"],["10:52"],["10:55"],["10:56"],["10:58"],["10:59"],["11:01"],["11:09"],["11:13"],["11:16"],["11:17"],["11:20"],["11:21"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:17"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:32"],["12:33"],["12:37"],["12:41"],["12:42"],["12:43"],["12:47"],["12:49"],["12:50"],["12:51"],["12:55"],["12:57"],["12:58"],["13:01"],["13:02"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:16"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}