{"status":1,"pri":[["2025-12-11 09:00",11.45],["2025-12-11 09:03",11.45],["2025-12-11 09:04",11.45],["2025-12-11 09:05",11.45],["2025-12-11 09:09",11.45],["2025-12-11 09:10",11.5],["2025-12-11 09:11",11.4],["2025-12-11 09:13",11.45],["2025-12-11 09:14",11.4],["2025-12-11 09:15",11.5],["2025-12-11 09:17",11.5],["2025-12-11 09:19",11.5],["2025-12-11 09:20",11.45],["2025-12-11 09:21",11.5],["2025-12-11 09:22",11.5],["2025-12-11 09:23",11.45],["2025-12-11 09:24",11.5],["2025-12-11 09:29",11.45],["2025-12-11 09:33",11.45],["2025-12-11 09:34",11.45],["2025-12-11 09:36",11.45],["2025-12-11 09:37",11.45],["2025-12-11 09:38",11.45],["2025-12-11 09:43",11.5],["2025-12-11 09:44",11.5],["2025-12-11 09:45",11.45],["2025-12-11 09:46",11.45],["2025-12-11 09:48",11.5],["2025-12-11 09:49",11.5],["2025-12-11 09:52",11.45],["2025-12-11 09:53",11.45],["2025-12-11 09:54",11.45],["2025-12-11 09:55",11.45],["2025-12-11 09:58",11.5],["2025-12-11 10:00",11.5],["2025-12-11 10:02",11.55],["2025-12-11 10:03",11.55],["2025-12-11 10:09",11.5],["2025-12-11 10:10",11.55],["2025-12-11 10:11",11.55],["2025-12-11 10:12",11.55],["2025-12-11 10:13",11.65],["2025-12-11 10:14",11.65],["2025-12-11 10:15",11.65],["2025-12-11 10:16",11.6],["2025-12-11 10:17",11.6],["2025-12-11 10:18",11.6],["2025-12-11 10:19",11.55],["2025-12-11 10:22",11.55],["2025-12-11 10:23",11.55],["2025-12-11 10:31",11.5],["2025-12-11 10:32",11.5],["2025-12-11 10:36",11.5],["2025-12-11 10:40",11.5],["2025-12-11 10:42",11.45],["2025-12-11 10:43",11.5],["2025-12-11 10:44",11.5],["2025-12-11 10:45",11.5],["2025-12-11 10:46",11.6],["2025-12-11 10:47",11.6],["2025-12-11 10:48",11.6],["2025-12-11 10:49",11.55],["2025-12-11 10:50",11.6],["2025-12-11 10:54",11.6],["2025-12-11 10:58",11.6],["2025-12-11 10:59",11.6],["2025-12-11 11:01",11.65],["2025-12-11 11:02",11.65],["2025-12-11 11:03",11.6],["2025-12-11 11:05",11.55],["2025-12-11 11:06",11.6],["2025-12-11 11:07",11.6],["2025-12-11 11:08",11.55],["2025-12-11 11:10",11.55],["2025-12-11 11:12",11.5],["2025-12-11 11:13",11.5],["2025-12-11 11:14",11.5],["2025-12-11 11:15",11.5],["2025-12-11 11:17",11.5],["2025-12-11 11:18",11.5],["2025-12-11 11:20",11.5],["2025-12-11 11:21",11.5],["2025-12-11 11:23",11.5],["2025-12-11 11:24",11.5],["2025-12-11 11:28",11.5],["2025-12-11 11:29",11.5],["2025-12-11 11:30",11.55],["2025-12-11 11:33",11.5],["2025-12-11 11:34",11.55],["2025-12-11 11:35",11.55],["2025-12-11 11:43",11.55],["2025-12-11 11:44",11.55],["2025-12-11 11:49",11.55],["2025-12-11 11:50",11.55],["2025-12-11 11:52",11.55],["2025-12-11 11:55",11.55],["2025-12-11 11:57",11.55],["2025-12-11 12:01",11.55],["2025-12-11 12:02",11.55],["2025-12-11 12:03",11.55],["2025-12-11 12:04",11.55],["2025-12-11 12:05",11.55],["2025-12-11 12:06",11.5],["2025-12-11 12:07",11.55],["2025-12-11 12:08",11.55],["2025-12-11 12:12",11.55],["2025-12-11 12:13",11.55],["2025-12-11 12:14",11.55],["2025-12-11 12:15",11.55],["2025-12-11 12:17",11.55],["2025-12-11 12:18",11.55],["2025-12-11 12:19",11.55],["2025-12-11 12:20",11.55],["2025-12-11 12:22",11.55],["2025-12-11 12:31",11.55],["2025-12-11 12:32",11.55],["2025-12-11 12:33",11.55],["2025-12-11 12:34",11.55],["2025-12-11 12:36",11.55],["2025-12-11 12:39",11.55],["2025-12-11 12:40",11.55],["2025-12-11 12:42",11.55],["2025-12-11 12:43",11.55],["2025-12-11 12:45",11.55],["2025-12-11 12:46",11.55],["2025-12-11 12:47",11.6],["2025-12-11 12:48",11.75],["2025-12-11 12:49",11.75],["2025-12-11 12:50",11.75],["2025-12-11 12:51",11.75],["2025-12-11 12:52",11.7],["2025-12-11 12:53",11.75],["2025-12-11 12:55",11.7],["2025-12-11 12:58",11.7],["2025-12-11 12:59",11.65],["2025-12-11 13:01",11.65],["2025-12-11 13:02",11.7],["2025-12-11 13:03",11.7],["2025-12-11 13:05",11.7],["2025-12-11 13:06",11.7],["2025-12-11 13:07",11.7],["2025-12-11 13:08",11.7],["2025-12-11 13:09",11.65],["2025-12-11 13:10",11.7],["2025-12-11 13:11",11.65],["2025-12-11 13:12",11.7],["2025-12-11 13:13",11.7],["2025-12-11 13:19",11.65],["2025-12-11 13:21",11.7],["2025-12-11 13:22",11.7],["2025-12-11 13:24",11.7],["2025-12-11 13:30",11.7],["2025-12-11 14:30",11.7]],"qty":[["2025-12-11 09:00",38],["2025-12-11 09:03",5],["2025-12-11 09:04",7],["2025-12-11 09:05",42],["2025-12-11 09:09",10],["2025-12-11 09:10",30],["2025-12-11 09:11",2],["2025-12-11 09:13",7],["2025-12-11 09:14",1],["2025-12-11 09:15",56],["2025-12-11 09:17",1],["2025-12-11 09:19",2],["2025-12-11 09:20",6],["2025-12-11 09:21",1],["2025-12-11 09:22",9],["2025-12-11 09:23",2],["2025-12-11 09:24",14],["2025-12-11 09:29",27],["2025-12-11 09:33",4],["2025-12-11 09:34",8],["2025-12-11 09:36",25],["2025-12-11 09:37",1],["2025-12-11 09:38",10],["2025-12-11 09:43",4],["2025-12-11 09:44",24],["2025-12-11 09:45",8],["2025-12-11 09:46",2],["2025-12-11 09:48",6],["2025-12-11 09:49",1],["2025-12-11 09:52",9],["2025-12-11 09:53",3],["2025-12-11 09:54",1],["2025-12-11 09:55",1],["2025-12-11 09:58",2],["2025-12-11 10:00",6],["2025-12-11 10:02",5],["2025-12-11 10:03",2],["2025-12-11 10:09",1],["2025-12-11 10:10",44],["2025-12-11 10:11",82],["2025-12-11 10:12",1],["2025-12-11 10:13",173],["2025-12-11 10:14",29],["2025-12-11 10:15",34],["2025-12-11 10:16",1],["2025-12-11 10:17",2],["2025-12-11 10:18",4],["2025-12-11 10:19",37],["2025-12-11 10:22",23],["2025-12-11 10:23",5],["2025-12-11 10:31",141],["2025-12-11 10:32",2],["2025-12-11 10:36",11],["2025-12-11 10:40",2],["2025-12-11 10:42",2],["2025-12-11 10:43",2],["2025-12-11 10:44",25],["2025-12-11 10:45",5],["2025-12-11 10:46",102],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:49",63],["2025-12-11 10:50",64],["2025-12-11 10:54",21],["2025-12-11 10:58",2],["2025-12-11 10:59",24],["2025-12-11 11:01",55],["2025-12-11 11:02",2],["2025-12-11 11:03",29],["2025-12-11 11:05",1],["2025-12-11 11:06",20],["2025-12-11 11:07",8],["2025-12-11 11:08",3],["2025-12-11 11:10",6],["2025-12-11 11:12",7],["2025-12-11 11:13",11],["2025-12-11 11:14",10],["2025-12-11 11:15",2],["2025-12-11 11:17",10],["2025-12-11 11:18",1],["2025-12-11 11:20",4],["2025-12-11 11:21",17],["2025-12-11 11:23",2],["2025-12-11 11:24",99],["2025-12-11 11:28",1],["2025-12-11 11:29",12],["2025-12-11 11:30",11],["2025-12-11 11:33",4],["2025-12-11 11:34",9],["2025-12-11 11:35",10],["2025-12-11 11:43",10],["2025-12-11 11:44",1],["2025-12-11 11:49",5],["2025-12-11 11:50",5],["2025-12-11 11:52",1],["2025-12-11 11:55",6],["2025-12-11 11:57",35],["2025-12-11 12:01",3],["2025-12-11 12:02",2],["2025-12-11 12:03",4],["2025-12-11 12:04",1],["2025-12-11 12:05",16],["2025-12-11 12:06",28],["2025-12-11 12:07",21],["2025-12-11 12:08",1],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:14",15],["2025-12-11 12:15",2],["2025-12-11 12:17",1],["2025-12-11 12:18",4],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:22",4],["2025-12-11 12:31",1],["2025-12-11 12:32",118],["2025-12-11 12:33",31],["2025-12-11 12:34",12],["2025-12-11 12:36",2],["2025-12-11 12:39",3],["2025-12-11 12:40",1],["2025-12-11 12:42",1],["2025-12-11 12:43",2],["2025-12-11 12:45",1],["2025-12-11 12:46",5],["2025-12-11 12:47",1],["2025-12-11 12:48",582],["2025-12-11 12:49",6],["2025-12-11 12:50",28],["2025-12-11 12:51",92],["2025-12-11 12:52",61],["2025-12-11 12:53",12],["2025-12-11 12:55",5],["2025-12-11 12:58",33],["2025-12-11 12:59",5],["2025-12-11 13:01",1],["2025-12-11 13:02",7],["2025-12-11 13:03",3],["2025-12-11 13:05",7],["2025-12-11 13:06",7],["2025-12-11 13:07",22],["2025-12-11 13:08",10],["2025-12-11 13:09",1],["2025-12-11 13:10",6],["2025-12-11 13:11",32],["2025-12-11 13:12",7],["2025-12-11 13:13",20],["2025-12-11 13:19",32],["2025-12-11 13:21",6],["2025-12-11 13:22",1],["2025-12-11 13:24",2],["2025-12-11 13:30",131],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:29"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:52"],["09:53"],["09:54"],["09:55"],["09:58"],["10:00"],["10:02"],["10:03"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:22"],["10:23"],["10:31"],["10:32"],["10:36"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:54"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:24"],["11:28"],["11:29"],["11:30"],["11:33"],["11:34"],["11:35"],["11:43"],["11:44"],["11:49"],["11:50"],["11:52"],["11:55"],["11:57"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:39"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}