{"status":1,"pri":[["2025-12-11 09:00",110.5],["2025-12-11 09:02",109.5],["2025-12-11 09:03",110],["2025-12-11 09:04",110.5],["2025-12-11 09:06",110.5],["2025-12-11 09:08",110],["2025-12-11 09:12",109.5],["2025-12-11 09:14",109.5],["2025-12-11 09:16",109],["2025-12-11 09:23",109],["2025-12-11 09:25",108.5],["2025-12-11 09:27",108.5],["2025-12-11 09:29",109],["2025-12-11 09:30",109],["2025-12-11 09:35",109],["2025-12-11 09:40",109],["2025-12-11 09:46",109.5],["2025-12-11 09:53",109],["2025-12-11 09:59",108.5],["2025-12-11 10:01",108.5],["2025-12-11 10:02",108.5],["2025-12-11 10:09",108.5],["2025-12-11 10:18",108.5],["2025-12-11 10:19",108.5],["2025-12-11 10:20",108],["2025-12-11 10:21",108],["2025-12-11 10:33",108.5],["2025-12-11 10:41",108.5],["2025-12-11 10:43",108.5],["2025-12-11 10:51",108.5],["2025-12-11 10:57",108],["2025-12-11 11:02",108],["2025-12-11 11:05",108],["2025-12-11 11:12",108],["2025-12-11 11:15",108.5],["2025-12-11 11:19",108],["2025-12-11 11:28",108],["2025-12-11 11:33",108],["2025-12-11 11:40",108.5],["2025-12-11 11:44",108],["2025-12-11 11:46",108.5],["2025-12-11 11:50",108.5],["2025-12-11 11:54",108.5],["2025-12-11 12:00",108.5],["2025-12-11 12:03",108.5],["2025-12-11 12:05",108.5],["2025-12-11 12:12",108.5],["2025-12-11 12:15",108.5],["2025-12-11 12:26",108.5],["2025-12-11 12:27",108.5],["2025-12-11 12:32",108.5],["2025-12-11 12:33",108.5],["2025-12-11 12:34",108],["2025-12-11 12:36",108],["2025-12-11 12:41",108],["2025-12-11 12:47",108],["2025-12-11 12:55",108],["2025-12-11 12:56",108],["2025-12-11 12:57",108],["2025-12-11 13:01",108],["2025-12-11 13:04",107.5],["2025-12-11 13:06",108],["2025-12-11 13:08",108],["2025-12-11 13:14",107.5],["2025-12-11 13:15",107.5],["2025-12-11 13:16",107.5],["2025-12-11 13:19",108],["2025-12-11 13:21",108],["2025-12-11 13:23",108],["2025-12-11 13:24",108.5],["2025-12-11 13:30",108],["2025-12-11 14:30",108]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:06",3],["2025-12-11 09:08",14],["2025-12-11 09:12",3],["2025-12-11 09:14",3],["2025-12-11 09:16",1],["2025-12-11 09:23",1],["2025-12-11 09:25",2],["2025-12-11 09:27",2],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:35",1],["2025-12-11 09:40",2],["2025-12-11 09:46",5],["2025-12-11 09:53",5],["2025-12-11 09:59",10],["2025-12-11 10:01",1],["2025-12-11 10:02",3],["2025-12-11 10:09",1],["2025-12-11 10:18",2],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:33",3],["2025-12-11 10:41",1],["2025-12-11 10:43",1],["2025-12-11 10:51",1],["2025-12-11 10:57",1],["2025-12-11 11:02",1],["2025-12-11 11:05",5],["2025-12-11 11:12",1],["2025-12-11 11:15",1],["2025-12-11 11:19",1],["2025-12-11 11:28",1],["2025-12-11 11:33",1],["2025-12-11 11:40",1],["2025-12-11 11:44",1],["2025-12-11 11:46",7],["2025-12-11 11:50",1],["2025-12-11 11:54",1],["2025-12-11 12:00",3],["2025-12-11 12:03",1],["2025-12-11 12:05",1],["2025-12-11 12:12",1],["2025-12-11 12:15",1],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:36",1],["2025-12-11 12:41",5],["2025-12-11 12:47",1],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 13:01",15],["2025-12-11 13:04",3],["2025-12-11 13:06",2],["2025-12-11 13:08",1],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:19",4],["2025-12-11 13:21",1],["2025-12-11 13:23",1],["2025-12-11 13:24",5],["2025-12-11 13:30",11],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:08"],["09:12"],["09:14"],["09:16"],["09:23"],["09:25"],["09:27"],["09:29"],["09:30"],["09:35"],["09:40"],["09:46"],["09:53"],["09:59"],["10:01"],["10:02"],["10:09"],["10:18"],["10:19"],["10:20"],["10:21"],["10:33"],["10:41"],["10:43"],["10:51"],["10:57"],["11:02"],["11:05"],["11:12"],["11:15"],["11:19"],["11:28"],["11:33"],["11:40"],["11:44"],["11:46"],["11:50"],["11:54"],["12:00"],["12:03"],["12:05"],["12:12"],["12:15"],["12:26"],["12:27"],["12:32"],["12:33"],["12:34"],["12:36"],["12:41"],["12:47"],["12:55"],["12:56"],["12:57"],["13:01"],["13:04"],["13:06"],["13:08"],["13:14"],["13:15"],["13:16"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}