{"status":1,"pri":[["2025-12-11 09:00",14.65],["2025-12-11 09:04",14.65],["2025-12-11 09:10",14.65],["2025-12-11 09:16",14.65],["2025-12-11 09:32",14.65],["2025-12-11 09:35",14.6],["2025-12-11 09:36",14.6],["2025-12-11 09:45",14.6],["2025-12-11 09:52",14.6],["2025-12-11 10:14",14.6],["2025-12-11 10:25",14.6],["2025-12-11 10:29",14.6],["2025-12-11 10:30",14.6],["2025-12-11 10:32",14.65],["2025-12-11 10:36",14.6],["2025-12-11 11:04",14.6],["2025-12-11 11:05",14.6],["2025-12-11 11:13",14.6],["2025-12-11 11:15",14.55],["2025-12-11 11:25",14.55],["2025-12-11 11:28",14.55],["2025-12-11 11:31",14.55],["2025-12-11 11:36",14.55],["2025-12-11 11:40",14.55],["2025-12-11 11:46",14.55],["2025-12-11 11:55",14.5],["2025-12-11 12:00",14.5],["2025-12-11 12:01",14.5],["2025-12-11 12:02",14.45],["2025-12-11 12:03",14.5],["2025-12-11 12:04",14.45],["2025-12-11 12:05",14.45],["2025-12-11 12:07",14.45],["2025-12-11 12:08",14.5],["2025-12-11 12:09",14.45],["2025-12-11 12:12",14.5],["2025-12-11 12:17",14.45],["2025-12-11 12:18",14.45],["2025-12-11 12:21",14.45],["2025-12-11 12:22",14.4],["2025-12-11 12:23",14.4],["2025-12-11 12:27",14.45],["2025-12-11 12:31",14.4],["2025-12-11 12:34",14.4],["2025-12-11 12:37",14.45],["2025-12-11 12:40",14.4],["2025-12-11 12:42",14.4],["2025-12-11 12:45",14.4],["2025-12-11 12:46",14.4],["2025-12-11 12:47",14.4],["2025-12-11 12:48",14.45],["2025-12-11 12:49",14.45],["2025-12-11 12:52",14.45],["2025-12-11 12:53",14.45],["2025-12-11 12:54",14.45],["2025-12-11 12:56",14.45],["2025-12-11 12:57",14.45],["2025-12-11 13:01",14.45],["2025-12-11 13:02",14.5],["2025-12-11 13:06",14.45],["2025-12-11 13:07",14.45],["2025-12-11 13:09",14.4],["2025-12-11 13:11",14.4],["2025-12-11 13:12",14.45],["2025-12-11 13:20",14.45],["2025-12-11 13:21",14.45],["2025-12-11 13:22",14.45],["2025-12-11 13:30",14.4]],"qty":[["2025-12-11 09:00",44],["2025-12-11 09:04",1],["2025-12-11 09:10",1],["2025-12-11 09:16",1],["2025-12-11 09:32",3],["2025-12-11 09:35",2],["2025-12-11 09:36",4],["2025-12-11 09:45",7],["2025-12-11 09:52",4],["2025-12-11 10:14",7],["2025-12-11 10:25",1],["2025-12-11 10:29",5],["2025-12-11 10:30",9],["2025-12-11 10:32",30],["2025-12-11 10:36",2],["2025-12-11 11:04",33],["2025-12-11 11:05",5],["2025-12-11 11:13",4],["2025-12-11 11:15",10],["2025-12-11 11:25",44],["2025-12-11 11:28",7],["2025-12-11 11:31",1],["2025-12-11 11:36",6],["2025-12-11 11:40",1],["2025-12-11 11:46",2],["2025-12-11 11:55",69],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:02",10],["2025-12-11 12:03",66],["2025-12-11 12:04",1],["2025-12-11 12:05",7],["2025-12-11 12:07",1],["2025-12-11 12:08",10],["2025-12-11 12:09",1],["2025-12-11 12:12",1],["2025-12-11 12:17",10],["2025-12-11 12:18",10],["2025-12-11 12:21",16],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:27",15],["2025-12-11 12:31",1],["2025-12-11 12:34",1],["2025-12-11 12:37",15],["2025-12-11 12:40",38],["2025-12-11 12:42",2],["2025-12-11 12:45",2],["2025-12-11 12:46",29],["2025-12-11 12:47",22],["2025-12-11 12:48",2],["2025-12-11 12:49",4],["2025-12-11 12:52",1],["2025-12-11 12:53",4],["2025-12-11 12:54",5],["2025-12-11 12:56",1],["2025-12-11 12:57",2],["2025-12-11 13:01",10],["2025-12-11 13:02",5],["2025-12-11 13:06",4],["2025-12-11 13:07",5],["2025-12-11 13:09",20],["2025-12-11 13:11",9],["2025-12-11 13:12",10],["2025-12-11 13:20",5],["2025-12-11 13:21",1],["2025-12-11 13:22",3],["2025-12-11 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:10"],["09:16"],["09:32"],["09:35"],["09:36"],["09:45"],["09:52"],["10:14"],["10:25"],["10:29"],["10:30"],["10:32"],["10:36"],["11:04"],["11:05"],["11:13"],["11:15"],["11:25"],["11:28"],["11:31"],["11:36"],["11:40"],["11:46"],["11:55"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:12"],["12:17"],["12:18"],["12:21"],["12:22"],["12:23"],["12:27"],["12:31"],["12:34"],["12:37"],["12:40"],["12:42"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["13:01"],["13:02"],["13:06"],["13:07"],["13:09"],["13:11"],["13:12"],["13:20"],["13:21"],["13:22"],["13:30"]]}