{"status":1,"pri":[["2025-12-11 09:00",27.6],["2025-12-11 09:01",27.7],["2025-12-11 09:02",27.7],["2025-12-11 09:03",27.7],["2025-12-11 09:04",27.7],["2025-12-11 09:05",27.75],["2025-12-11 09:07",27.75],["2025-12-11 09:08",27.75],["2025-12-11 09:09",27.75],["2025-12-11 09:10",27.75],["2025-12-11 09:11",27.75],["2025-12-11 09:13",27.75],["2025-12-11 09:14",27.75],["2025-12-11 09:15",27.75],["2025-12-11 09:16",27.75],["2025-12-11 09:17",27.75],["2025-12-11 09:19",27.75],["2025-12-11 09:20",27.75],["2025-12-11 09:22",27.75],["2025-12-11 09:23",27.75],["2025-12-11 09:24",27.75],["2025-12-11 09:25",27.75],["2025-12-11 09:26",27.75],["2025-12-11 09:27",27.75],["2025-12-11 09:28",27.75],["2025-12-11 09:35",27.65],["2025-12-11 09:36",27.65],["2025-12-11 09:37",27.65],["2025-12-11 09:38",27.65],["2025-12-11 09:39",27.6],["2025-12-11 09:40",27.6],["2025-12-11 09:44",27.65],["2025-12-11 09:45",27.65],["2025-12-11 09:46",27.65],["2025-12-11 09:47",27.65],["2025-12-11 09:49",27.65],["2025-12-11 09:50",27.65],["2025-12-11 09:51",27.65],["2025-12-11 09:52",27.65],["2025-12-11 09:53",27.65],["2025-12-11 09:54",27.7],["2025-12-11 09:55",27.65],["2025-12-11 09:56",27.65],["2025-12-11 09:57",27.65],["2025-12-11 09:58",27.65],["2025-12-11 09:59",27.65],["2025-12-11 10:04",27.7],["2025-12-11 10:05",27.7],["2025-12-11 10:06",27.7],["2025-12-11 10:08",27.7],["2025-12-11 10:09",27.7],["2025-12-11 10:12",27.7],["2025-12-11 10:14",27.7],["2025-12-11 10:16",27.7],["2025-12-11 10:17",27.7],["2025-12-11 10:18",27.7],["2025-12-11 10:19",27.7],["2025-12-11 10:21",27.7],["2025-12-11 10:22",27.7],["2025-12-11 10:23",27.7],["2025-12-11 10:24",27.7],["2025-12-11 10:26",27.7],["2025-12-11 10:27",27.65],["2025-12-11 10:31",27.7],["2025-12-11 10:32",27.7],["2025-12-11 10:33",27.7],["2025-12-11 10:34",27.7],["2025-12-11 10:35",27.7],["2025-12-11 10:36",27.7],["2025-12-11 10:37",27.7],["2025-12-11 10:38",27.7],["2025-12-11 10:39",27.7],["2025-12-11 10:40",27.65],["2025-12-11 10:42",27.7],["2025-12-11 10:43",27.7],["2025-12-11 10:44",27.7],["2025-12-11 10:45",27.65],["2025-12-11 10:46",27.7],["2025-12-11 10:47",27.7],["2025-12-11 10:48",27.7],["2025-12-11 10:51",27.7],["2025-12-11 10:52",27.7],["2025-12-11 10:53",27.7],["2025-12-11 10:54",27.7],["2025-12-11 10:55",27.7],["2025-12-11 10:56",27.75],["2025-12-11 10:57",27.75],["2025-12-11 10:58",27.75],["2025-12-11 10:59",27.75],["2025-12-11 11:00",27.75],["2025-12-11 11:01",27.75],["2025-12-11 11:02",27.75],["2025-12-11 11:03",27.7],["2025-12-11 11:04",27.7],["2025-12-11 11:05",27.65],["2025-12-11 11:06",27.65],["2025-12-11 11:08",27.65],["2025-12-11 11:09",27.65],["2025-12-11 11:10",27.65],["2025-12-11 11:11",27.65],["2025-12-11 11:12",27.65],["2025-12-11 11:13",27.65],["2025-12-11 11:14",27.65],["2025-12-11 11:15",27.65],["2025-12-11 11:17",27.65],["2025-12-11 11:18",27.7],["2025-12-11 11:21",27.65],["2025-12-11 11:22",27.65],["2025-12-11 11:28",27.7],["2025-12-11 11:30",27.65],["2025-12-11 11:31",27.65],["2025-12-11 11:33",27.65],["2025-12-11 11:34",27.65],["2025-12-11 11:40",27.65],["2025-12-11 11:42",27.65],["2025-12-11 11:43",27.65],["2025-12-11 11:44",27.65],["2025-12-11 11:45",27.65],["2025-12-11 11:46",27.65],["2025-12-11 11:48",27.65],["2025-12-11 11:49",27.65],["2025-12-11 11:50",27.65],["2025-12-11 11:51",27.65],["2025-12-11 11:52",27.65],["2025-12-11 11:53",27.65],["2025-12-11 11:54",27.65],["2025-12-11 11:55",27.65],["2025-12-11 11:56",27.65],["2025-12-11 11:57",27.65],["2025-12-11 11:58",27.65],["2025-12-11 11:59",27.65],["2025-12-11 12:00",27.65],["2025-12-11 12:01",27.65],["2025-12-11 12:02",27.65],["2025-12-11 12:03",27.65],["2025-12-11 12:04",27.65],["2025-12-11 12:05",27.65],["2025-12-11 12:06",27.6],["2025-12-11 12:07",27.65],["2025-12-11 12:08",27.65],["2025-12-11 12:09",27.65],["2025-12-11 12:10",27.65],["2025-12-11 12:11",27.65],["2025-12-11 12:12",27.65],["2025-12-11 12:14",27.65],["2025-12-11 12:15",27.65],["2025-12-11 12:16",27.65],["2025-12-11 12:17",27.65],["2025-12-11 12:18",27.65],["2025-12-11 12:19",27.65],["2025-12-11 12:21",27.65],["2025-12-11 12:22",27.65],["2025-12-11 12:23",27.65],["2025-12-11 12:24",27.65],["2025-12-11 12:25",27.65],["2025-12-11 12:26",27.65],["2025-12-11 12:27",27.65],["2025-12-11 12:28",27.65],["2025-12-11 12:29",27.65],["2025-12-11 12:30",27.65],["2025-12-11 12:31",27.65],["2025-12-11 12:32",27.65],["2025-12-11 12:33",27.65],["2025-12-11 12:34",27.65],["2025-12-11 12:35",27.65],["2025-12-11 12:36",27.65],["2025-12-11 12:37",27.65],["2025-12-11 12:38",27.65],["2025-12-11 12:39",27.65],["2025-12-11 12:40",27.65],["2025-12-11 12:41",27.65],["2025-12-11 12:42",27.7],["2025-12-11 12:43",27.7],["2025-12-11 12:44",27.7],["2025-12-11 12:45",27.7],["2025-12-11 12:46",27.7],["2025-12-11 12:47",27.7],["2025-12-11 12:49",27.65],["2025-12-11 12:50",27.65],["2025-12-11 12:53",27.6],["2025-12-11 12:55",27.6],["2025-12-11 12:56",27.6],["2025-12-11 12:59",27.65],["2025-12-11 13:01",27.6],["2025-12-11 13:02",27.6],["2025-12-11 13:03",27.6],["2025-12-11 13:04",27.65],["2025-12-11 13:05",27.65],["2025-12-11 13:06",27.65],["2025-12-11 13:07",27.65],["2025-12-11 13:08",27.65],["2025-12-11 13:09",27.65],["2025-12-11 13:10",27.65],["2025-12-11 13:11",27.65],["2025-12-11 13:12",27.65],["2025-12-11 13:13",27.65],["2025-12-11 13:14",27.65],["2025-12-11 13:15",27.65],["2025-12-11 13:16",27.65],["2025-12-11 13:17",27.65],["2025-12-11 13:18",27.65],["2025-12-11 13:19",27.65],["2025-12-11 13:20",27.7],["2025-12-11 13:21",27.7],["2025-12-11 13:22",27.7],["2025-12-11 13:23",27.7],["2025-12-11 13:24",27.7],["2025-12-11 13:30",27.7],["2025-12-11 14:30",27.7]],"qty":[["2025-12-11 09:00",63],["2025-12-11 09:01",7],["2025-12-11 09:02",4],["2025-12-11 09:03",53],["2025-12-11 09:04",6],["2025-12-11 09:05",12],["2025-12-11 09:07",3],["2025-12-11 09:08",10],["2025-12-11 09:09",2],["2025-12-11 09:10",3],["2025-12-11 09:11",3],["2025-12-11 09:13",7],["2025-12-11 09:14",4],["2025-12-11 09:15",1],["2025-12-11 09:16",3],["2025-12-11 09:17",9],["2025-12-11 09:19",2],["2025-12-11 09:20",2],["2025-12-11 09:22",3],["2025-12-11 09:23",3],["2025-12-11 09:24",3],["2025-12-11 09:25",3],["2025-12-11 09:26",3],["2025-12-11 09:27",4],["2025-12-11 09:28",3],["2025-12-11 09:35",3],["2025-12-11 09:36",4],["2025-12-11 09:37",3],["2025-12-11 09:38",12],["2025-12-11 09:39",5],["2025-12-11 09:40",12],["2025-12-11 09:44",3],["2025-12-11 09:45",3],["2025-12-11 09:46",3],["2025-12-11 09:47",3],["2025-12-11 09:49",3],["2025-12-11 09:50",31],["2025-12-11 09:51",1],["2025-12-11 09:52",4],["2025-12-11 09:53",2],["2025-12-11 09:54",13],["2025-12-11 09:55",3],["2025-12-11 09:56",5],["2025-12-11 09:57",2],["2025-12-11 09:58",4],["2025-12-11 09:59",3],["2025-12-11 10:04",3],["2025-12-11 10:05",3],["2025-12-11 10:06",3],["2025-12-11 10:08",7],["2025-12-11 10:09",11],["2025-12-11 10:12",7],["2025-12-11 10:14",22],["2025-12-11 10:16",4],["2025-12-11 10:17",4],["2025-12-11 10:18",3],["2025-12-11 10:19",7],["2025-12-11 10:21",3],["2025-12-11 10:22",3],["2025-12-11 10:23",3],["2025-12-11 10:24",10],["2025-12-11 10:26",7],["2025-12-11 10:27",2],["2025-12-11 10:31",5],["2025-12-11 10:32",1],["2025-12-11 10:33",7],["2025-12-11 10:34",3],["2025-12-11 10:35",3],["2025-12-11 10:36",3],["2025-12-11 10:37",3],["2025-12-11 10:38",25],["2025-12-11 10:39",6],["2025-12-11 10:40",3],["2025-12-11 10:42",7],["2025-12-11 10:43",4],["2025-12-11 10:44",3],["2025-12-11 10:45",2],["2025-12-11 10:46",3],["2025-12-11 10:47",11],["2025-12-11 10:48",2],["2025-12-11 10:51",4],["2025-12-11 10:52",21],["2025-12-11 10:53",4],["2025-12-11 10:54",79],["2025-12-11 10:55",8],["2025-12-11 10:56",4],["2025-12-11 10:57",5],["2025-12-11 10:58",12],["2025-12-11 10:59",3],["2025-12-11 11:00",3],["2025-12-11 11:01",7],["2025-12-11 11:02",6],["2025-12-11 11:03",439],["2025-12-11 11:04",14],["2025-12-11 11:05",1],["2025-12-11 11:06",6],["2025-12-11 11:08",2],["2025-12-11 11:09",2],["2025-12-11 11:10",3],["2025-12-11 11:11",16],["2025-12-11 11:12",74],["2025-12-11 11:13",14],["2025-12-11 11:14",4],["2025-12-11 11:15",114],["2025-12-11 11:17",17],["2025-12-11 11:18",16],["2025-12-11 11:21",3],["2025-12-11 11:22",4],["2025-12-11 11:28",8],["2025-12-11 11:30",25],["2025-12-11 11:31",51],["2025-12-11 11:33",1],["2025-12-11 11:34",4],["2025-12-11 11:40",2],["2025-12-11 11:42",5],["2025-12-11 11:43",8],["2025-12-11 11:44",3],["2025-12-11 11:45",15],["2025-12-11 11:46",3],["2025-12-11 11:48",3],["2025-12-11 11:49",3],["2025-12-11 11:50",3],["2025-12-11 11:51",2],["2025-12-11 11:52",5],["2025-12-11 11:53",5],["2025-12-11 11:54",2],["2025-12-11 11:55",5],["2025-12-11 11:56",5],["2025-12-11 11:57",2],["2025-12-11 11:58",3],["2025-12-11 11:59",5],["2025-12-11 12:00",6],["2025-12-11 12:01",13],["2025-12-11 12:02",4],["2025-12-11 12:03",5],["2025-12-11 12:04",15],["2025-12-11 12:05",5],["2025-12-11 12:06",1],["2025-12-11 12:07",6],["2025-12-11 12:08",35],["2025-12-11 12:09",20],["2025-12-11 12:10",3],["2025-12-11 12:11",5],["2025-12-11 12:12",3],["2025-12-11 12:14",3],["2025-12-11 12:15",3],["2025-12-11 12:16",3],["2025-12-11 12:17",3],["2025-12-11 12:18",3],["2025-12-11 12:19",7],["2025-12-11 12:21",5],["2025-12-11 12:22",7],["2025-12-11 12:23",5],["2025-12-11 12:24",7],["2025-12-11 12:25",5],["2025-12-11 12:26",5],["2025-12-11 12:27",5],["2025-12-11 12:28",9],["2025-12-11 12:29",5],["2025-12-11 12:30",9],["2025-12-11 12:31",6],["2025-12-11 12:32",5],["2025-12-11 12:33",5],["2025-12-11 12:34",5],["2025-12-11 12:35",5],["2025-12-11 12:36",9],["2025-12-11 12:37",9],["2025-12-11 12:38",6],["2025-12-11 12:39",41],["2025-12-11 12:40",6],["2025-12-11 12:41",3],["2025-12-11 12:42",100],["2025-12-11 12:43",7],["2025-12-11 12:44",3],["2025-12-11 12:45",5],["2025-12-11 12:46",3],["2025-12-11 12:47",7],["2025-12-11 12:49",25],["2025-12-11 12:50",208],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 12:56",3],["2025-12-11 12:59",2],["2025-12-11 13:01",4],["2025-12-11 13:02",2],["2025-12-11 13:03",4],["2025-12-11 13:04",7],["2025-12-11 13:05",7],["2025-12-11 13:06",14],["2025-12-11 13:07",7],["2025-12-11 13:08",32],["2025-12-11 13:09",10],["2025-12-11 13:10",7],["2025-12-11 13:11",18],["2025-12-11 13:12",8],["2025-12-11 13:13",8],["2025-12-11 13:14",72],["2025-12-11 13:15",22],["2025-12-11 13:16",16],["2025-12-11 13:17",18],["2025-12-11 13:18",22],["2025-12-11 13:19",23],["2025-12-11 13:20",38],["2025-12-11 13:21",63],["2025-12-11 13:22",34],["2025-12-11 13:23",34],["2025-12-11 13:24",89],["2025-12-11 13:30",857],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:12"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:21"],["11:22"],["11:28"],["11:30"],["11:31"],["11:33"],["11:34"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:53"],["12:55"],["12:56"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}