{"status":1,"pri":[["2025-12-11 09:00",103.5],["2025-12-11 09:03",103.5],["2025-12-11 09:05",103.5],["2025-12-11 09:07",103.5],["2025-12-11 09:11",103.5],["2025-12-11 09:12",103.5],["2025-12-11 09:19",103.5],["2025-12-11 09:23",103.5],["2025-12-11 09:25",103.5],["2025-12-11 09:39",103],["2025-12-11 09:40",103.5],["2025-12-11 09:44",103],["2025-12-11 09:49",103.5],["2025-12-11 09:51",103.5],["2025-12-11 09:53",103],["2025-12-11 09:54",103],["2025-12-11 09:56",103],["2025-12-11 09:57",103],["2025-12-11 09:58",103],["2025-12-11 09:59",103.5],["2025-12-11 10:00",103],["2025-12-11 10:04",103],["2025-12-11 10:05",103],["2025-12-11 10:07",103],["2025-12-11 10:13",103],["2025-12-11 10:15",103],["2025-12-11 10:16",103],["2025-12-11 10:18",103],["2025-12-11 10:19",103.5],["2025-12-11 10:20",103],["2025-12-11 10:22",103],["2025-12-11 10:24",103],["2025-12-11 10:27",103],["2025-12-11 10:29",103],["2025-12-11 10:31",103],["2025-12-11 10:33",103],["2025-12-11 10:35",103],["2025-12-11 10:37",103],["2025-12-11 10:38",103],["2025-12-11 10:40",103],["2025-12-11 10:41",103],["2025-12-11 10:42",103],["2025-12-11 10:44",103.5],["2025-12-11 10:46",103.5],["2025-12-11 10:48",103],["2025-12-11 10:49",103],["2025-12-11 10:51",102.5],["2025-12-11 10:52",102.5],["2025-12-11 10:53",103],["2025-12-11 10:54",103],["2025-12-11 10:55",103],["2025-12-11 10:57",102.5],["2025-12-11 10:59",102.5],["2025-12-11 11:01",103],["2025-12-11 11:02",103],["2025-12-11 11:04",103],["2025-12-11 11:06",103],["2025-12-11 11:10",103],["2025-12-11 11:11",102.5],["2025-12-11 11:13",102.5],["2025-12-11 11:14",103],["2025-12-11 11:15",102.5],["2025-12-11 11:17",102.5],["2025-12-11 11:19",102.5],["2025-12-11 11:21",102.5],["2025-12-11 11:24",102.5],["2025-12-11 11:26",102.5],["2025-12-11 11:28",102.5],["2025-12-11 11:30",102.5],["2025-12-11 11:31",102.5],["2025-12-11 11:32",102.5],["2025-12-11 11:33",102.5],["2025-12-11 11:35",102.5],["2025-12-11 11:37",102.5],["2025-12-11 11:38",103],["2025-12-11 11:39",102.5],["2025-12-11 11:41",103],["2025-12-11 11:43",102.5],["2025-12-11 11:44",102.5],["2025-12-11 11:45",103],["2025-12-11 11:46",102.5],["2025-12-11 11:48",102.5],["2025-12-11 11:50",102.5],["2025-12-11 11:51",102.5],["2025-12-11 11:52",102.5],["2025-12-11 11:54",102.5],["2025-12-11 11:55",102.5],["2025-12-11 11:57",102.5],["2025-12-11 11:59",102.5],["2025-12-11 12:04",102.5],["2025-12-11 12:05",103],["2025-12-11 12:16",103],["2025-12-11 12:27",103],["2025-12-11 12:29",103.5],["2025-12-11 12:30",103.5],["2025-12-11 12:32",103.5],["2025-12-11 12:37",103.5],["2025-12-11 12:41",103.5],["2025-12-11 12:43",104],["2025-12-11 12:44",103.5],["2025-12-11 12:46",103.5],["2025-12-11 12:49",103.5],["2025-12-11 12:50",103],["2025-12-11 12:54",103],["2025-12-11 12:55",103.5],["2025-12-11 12:59",103.5],["2025-12-11 13:02",103.5],["2025-12-11 13:03",103.5],["2025-12-11 13:05",103.5],["2025-12-11 13:14",103.5],["2025-12-11 13:17",103.5],["2025-12-11 13:18",103],["2025-12-11 13:21",103.5],["2025-12-11 13:24",103],["2025-12-11 13:30",104],["2025-12-11 14:30",104]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:03",20],["2025-12-11 09:05",3],["2025-12-11 09:07",10],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:19",1],["2025-12-11 09:23",4],["2025-12-11 09:25",2],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:44",1],["2025-12-11 09:49",2],["2025-12-11 09:51",2],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:07",1],["2025-12-11 10:13",1],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:22",1],["2025-12-11 10:24",2],["2025-12-11 10:27",1],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:33",21],["2025-12-11 10:35",7],["2025-12-11 10:37",4],["2025-12-11 10:38",2],["2025-12-11 10:40",3],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:44",2],["2025-12-11 10:46",2],["2025-12-11 10:48",1],["2025-12-11 10:49",4],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",3],["2025-12-11 10:54",2],["2025-12-11 10:55",1],["2025-12-11 10:57",2],["2025-12-11 10:59",1],["2025-12-11 11:01",6],["2025-12-11 11:02",32],["2025-12-11 11:04",3],["2025-12-11 11:06",3],["2025-12-11 11:10",3],["2025-12-11 11:11",1],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:15",1],["2025-12-11 11:17",1],["2025-12-11 11:19",1],["2025-12-11 11:21",1],["2025-12-11 11:24",1],["2025-12-11 11:26",1],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:33",3],["2025-12-11 11:35",1],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:39",1],["2025-12-11 11:41",10],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:48",2],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:54",1],["2025-12-11 11:55",5],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:04",2],["2025-12-11 12:05",1],["2025-12-11 12:16",1],["2025-12-11 12:27",38],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:32",1],["2025-12-11 12:37",1],["2025-12-11 12:41",32],["2025-12-11 12:43",1],["2025-12-11 12:44",15],["2025-12-11 12:46",1],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:59",1],["2025-12-11 13:02",1],["2025-12-11 13:03",2],["2025-12-11 13:05",2],["2025-12-11 13:14",8],["2025-12-11 13:17",2],["2025-12-11 13:18",1],["2025-12-11 13:21",1],["2025-12-11 13:24",2],["2025-12-11 13:30",18],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:07"],["09:11"],["09:12"],["09:19"],["09:23"],["09:25"],["09:39"],["09:40"],["09:44"],["09:49"],["09:51"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:04"],["10:05"],["10:07"],["10:13"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:22"],["10:24"],["10:27"],["10:29"],["10:31"],["10:33"],["10:35"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:44"],["10:46"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:59"],["11:01"],["11:02"],["11:04"],["11:06"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:17"],["11:19"],["11:21"],["11:24"],["11:26"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:37"],["11:38"],["11:39"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:57"],["11:59"],["12:04"],["12:05"],["12:16"],["12:27"],["12:29"],["12:30"],["12:32"],["12:37"],["12:41"],["12:43"],["12:44"],["12:46"],["12:49"],["12:50"],["12:54"],["12:55"],["12:59"],["13:02"],["13:03"],["13:05"],["13:14"],["13:17"],["13:18"],["13:21"],["13:24"],["13:30"],["14:30"]]}