{"status":1,"pri":[["2025-12-11 09:06",51.45],["2025-12-11 09:18",51.5],["2025-12-11 09:26",51.5],["2025-12-11 09:34",51.45],["2025-12-11 09:37",51.45],["2025-12-11 09:44",51.45],["2025-12-11 09:45",51.45],["2025-12-11 09:52",51.45],["2025-12-11 09:53",51.45],["2025-12-11 09:54",51.45],["2025-12-11 09:55",51.45],["2025-12-11 09:56",51.45],["2025-12-11 09:57",51.45],["2025-12-11 09:58",51.45],["2025-12-11 09:59",51.45],["2025-12-11 10:00",51.45],["2025-12-11 10:01",51.45],["2025-12-11 10:02",51.45],["2025-12-11 10:03",51.45],["2025-12-11 10:04",51.45],["2025-12-11 10:05",51.45],["2025-12-11 10:06",51.45],["2025-12-11 10:07",51.45],["2025-12-11 10:08",51.45],["2025-12-11 10:09",51.45],["2025-12-11 10:10",51.45],["2025-12-11 10:11",51.45],["2025-12-11 10:12",51.45],["2025-12-11 10:13",51.45],["2025-12-11 10:14",51.45],["2025-12-11 10:15",51.45],["2025-12-11 10:16",51.45],["2025-12-11 10:17",51.45],["2025-12-11 10:18",51.45],["2025-12-11 10:19",51.45],["2025-12-11 10:20",51.45],["2025-12-11 10:21",51.45],["2025-12-11 10:22",51.5],["2025-12-11 10:23",51.45],["2025-12-11 10:24",51.45],["2025-12-11 10:25",51.45],["2025-12-11 10:26",51.5],["2025-12-11 10:27",51.5],["2025-12-11 10:28",51.5],["2025-12-11 10:29",51.55],["2025-12-11 10:30",51.5],["2025-12-11 10:31",51.5],["2025-12-11 10:32",51.5],["2025-12-11 10:33",51.5],["2025-12-11 10:34",51.5],["2025-12-11 10:35",51.5],["2025-12-11 10:36",51.5],["2025-12-11 10:37",51.5],["2025-12-11 10:38",51.5],["2025-12-11 10:39",51.5],["2025-12-11 10:40",51.5],["2025-12-11 10:41",51.5],["2025-12-11 10:42",51.5],["2025-12-11 10:43",51.5],["2025-12-11 10:44",51.45],["2025-12-11 10:45",51.5],["2025-12-11 10:46",51.5],["2025-12-11 10:47",51.45],["2025-12-11 10:48",51.45],["2025-12-11 10:49",51.5],["2025-12-11 10:50",51.5],["2025-12-11 10:51",51.5],["2025-12-11 10:52",51.5],["2025-12-11 10:53",51.5],["2025-12-11 10:54",51.5],["2025-12-11 10:55",51.5],["2025-12-11 10:56",51.5],["2025-12-11 10:57",51.5],["2025-12-11 10:58",51.5],["2025-12-11 10:59",51.5],["2025-12-11 11:00",51.5],["2025-12-11 11:01",51.5],["2025-12-11 11:02",51.5],["2025-12-11 11:03",51.5],["2025-12-11 11:04",51.55],["2025-12-11 11:05",51.55],["2025-12-11 11:06",51.5],["2025-12-11 11:07",51.5],["2025-12-11 11:08",51.5],["2025-12-11 11:09",51.5],["2025-12-11 11:10",51.5],["2025-12-11 11:11",51.55],["2025-12-11 11:12",51.55],["2025-12-11 11:13",51.55],["2025-12-11 11:14",51.55],["2025-12-11 11:15",51.55],["2025-12-11 11:16",51.55],["2025-12-11 11:17",51.55],["2025-12-11 11:18",51.55],["2025-12-11 11:19",51.55],["2025-12-11 11:20",51.55],["2025-12-11 11:21",51.55],["2025-12-11 11:22",51.55],["2025-12-11 11:23",51.55],["2025-12-11 11:24",51.55],["2025-12-11 11:25",51.55],["2025-12-11 11:26",51.55],["2025-12-11 11:27",51.55],["2025-12-11 11:28",51.55],["2025-12-11 11:29",51.55],["2025-12-11 11:30",51.6],["2025-12-11 11:31",51.6],["2025-12-11 11:32",51.6],["2025-12-11 11:33",51.6],["2025-12-11 11:34",51.6],["2025-12-11 11:36",51.65],["2025-12-11 11:37",51.65],["2025-12-11 11:38",51.65],["2025-12-11 11:39",51.7],["2025-12-11 11:40",51.7],["2025-12-11 11:41",51.75],["2025-12-11 11:42",51.75],["2025-12-11 11:43",51.75],["2025-12-11 11:44",51.7],["2025-12-11 11:45",51.75],["2025-12-11 11:46",51.75],["2025-12-11 11:47",51.7],["2025-12-11 11:48",51.7],["2025-12-11 11:49",51.7],["2025-12-11 12:03",51.75],["2025-12-11 12:04",51.75],["2025-12-11 12:07",51.75],["2025-12-11 12:16",51.75],["2025-12-11 12:19",51.8],["2025-12-11 12:20",51.75],["2025-12-11 12:23",51.75],["2025-12-11 12:28",51.75],["2025-12-11 12:33",51.75],["2025-12-11 12:39",51.75],["2025-12-11 12:41",51.75],["2025-12-11 12:44",51.75],["2025-12-11 12:49",51.75],["2025-12-11 12:57",51.75],["2025-12-11 13:05",51.75],["2025-12-11 13:19",51.75],["2025-12-11 13:23",51.75],["2025-12-11 13:30",51.75]],"qty":[["2025-12-11 09:06",20],["2025-12-11 09:18",1],["2025-12-11 09:26",44],["2025-12-11 09:34",10],["2025-12-11 09:37",39],["2025-12-11 09:44",7],["2025-12-11 09:45",2],["2025-12-11 09:52",6],["2025-12-11 09:53",8],["2025-12-11 09:54",16],["2025-12-11 09:55",16],["2025-12-11 09:56",16],["2025-12-11 09:57",8],["2025-12-11 09:58",8],["2025-12-11 09:59",28],["2025-12-11 10:00",22],["2025-12-11 10:01",22],["2025-12-11 10:02",28],["2025-12-11 10:03",8],["2025-12-11 10:04",28],["2025-12-11 10:05",16],["2025-12-11 10:06",23],["2025-12-11 10:07",14],["2025-12-11 10:08",20],["2025-12-11 10:09",22],["2025-12-11 10:10",28],["2025-12-11 10:11",22],["2025-12-11 10:12",16],["2025-12-11 10:13",22],["2025-12-11 10:14",22],["2025-12-11 10:15",22],["2025-12-11 10:16",28],["2025-12-11 10:17",22],["2025-12-11 10:18",28],["2025-12-11 10:19",22],["2025-12-11 10:20",22],["2025-12-11 10:21",22],["2025-12-11 10:22",182],["2025-12-11 10:23",22],["2025-12-11 10:24",28],["2025-12-11 10:25",22],["2025-12-11 10:26",28],["2025-12-11 10:27",22],["2025-12-11 10:28",22],["2025-12-11 10:29",23],["2025-12-11 10:30",6],["2025-12-11 10:31",6],["2025-12-11 10:32",28],["2025-12-11 10:33",22],["2025-12-11 10:34",28],["2025-12-11 10:35",14],["2025-12-11 10:36",6],["2025-12-11 10:37",6],["2025-12-11 10:38",12],["2025-12-11 10:39",6],["2025-12-11 10:40",14],["2025-12-11 10:41",14],["2025-12-11 10:42",20],["2025-12-11 10:43",14],["2025-12-11 10:44",14],["2025-12-11 10:45",152],["2025-12-11 10:46",22],["2025-12-11 10:47",22],["2025-12-11 10:48",20],["2025-12-11 10:49",14],["2025-12-11 10:50",22],["2025-12-11 10:51",14],["2025-12-11 10:52",22],["2025-12-11 10:53",23],["2025-12-11 10:54",26],["2025-12-11 10:55",16],["2025-12-11 10:56",26],["2025-12-11 10:57",13],["2025-12-11 10:58",26],["2025-12-11 10:59",21],["2025-12-11 11:00",21],["2025-12-11 11:01",13],["2025-12-11 11:02",13],["2025-12-11 11:03",14],["2025-12-11 11:04",38],["2025-12-11 11:05",21],["2025-12-11 11:06",15],["2025-12-11 11:07",16],["2025-12-11 11:08",26],["2025-12-11 11:09",8],["2025-12-11 11:10",18],["2025-12-11 11:11",17],["2025-12-11 11:12",26],["2025-12-11 11:13",21],["2025-12-11 11:14",21],["2025-12-11 11:15",21],["2025-12-11 11:16",21],["2025-12-11 11:17",21],["2025-12-11 11:18",18],["2025-12-11 11:19",13],["2025-12-11 11:20",13],["2025-12-11 11:21",21],["2025-12-11 11:22",26],["2025-12-11 11:23",21],["2025-12-11 11:24",21],["2025-12-11 11:25",21],["2025-12-11 11:26",21],["2025-12-11 11:27",21],["2025-12-11 11:28",26],["2025-12-11 11:29",13],["2025-12-11 11:30",236],["2025-12-11 11:31",14],["2025-12-11 11:32",15],["2025-12-11 11:33",14],["2025-12-11 11:34",14],["2025-12-11 11:36",7],["2025-12-11 11:37",14],["2025-12-11 11:38",37],["2025-12-11 11:39",82],["2025-12-11 11:40",14],["2025-12-11 11:41",16],["2025-12-11 11:42",19],["2025-12-11 11:43",18],["2025-12-11 11:44",14],["2025-12-11 11:45",15],["2025-12-11 11:46",14],["2025-12-11 11:47",14],["2025-12-11 11:48",14],["2025-12-11 11:49",7],["2025-12-11 12:03",9],["2025-12-11 12:04",2],["2025-12-11 12:07",8],["2025-12-11 12:16",5],["2025-12-11 12:19",1],["2025-12-11 12:20",2],["2025-12-11 12:23",2],["2025-12-11 12:28",13],["2025-12-11 12:33",5],["2025-12-11 12:39",187],["2025-12-11 12:41",17],["2025-12-11 12:44",4],["2025-12-11 12:49",30],["2025-12-11 12:57",40],["2025-12-11 13:05",2],["2025-12-11 13:19",1],["2025-12-11 13:23",1],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:06"],["09:18"],["09:26"],["09:34"],["09:37"],["09:44"],["09:45"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["12:03"],["12:04"],["12:07"],["12:16"],["12:19"],["12:20"],["12:23"],["12:28"],["12:33"],["12:39"],["12:41"],["12:44"],["12:49"],["12:57"],["13:05"],["13:19"],["13:23"],["13:30"]]}