{"status":1,"pri":[["2025-12-11 09:00",139],["2025-12-11 09:01",139],["2025-12-11 09:02",139],["2025-12-11 09:04",138.5],["2025-12-11 09:05",139.5],["2025-12-11 09:06",139.5],["2025-12-11 09:07",139.5],["2025-12-11 09:08",139],["2025-12-11 09:09",139],["2025-12-11 09:10",139],["2025-12-11 09:11",139],["2025-12-11 09:13",138.5],["2025-12-11 09:14",139],["2025-12-11 09:15",139],["2025-12-11 09:17",139],["2025-12-11 09:18",138.5],["2025-12-11 09:19",138.5],["2025-12-11 09:21",138.5],["2025-12-11 09:24",138.5],["2025-12-11 09:26",138.5],["2025-12-11 09:27",138.5],["2025-12-11 09:30",138.5],["2025-12-11 09:31",138.5],["2025-12-11 09:32",138.5],["2025-12-11 09:33",139],["2025-12-11 09:35",138.5],["2025-12-11 09:36",138.5],["2025-12-11 09:37",138.5],["2025-12-11 09:38",138.5],["2025-12-11 09:39",138.5],["2025-12-11 09:40",139],["2025-12-11 09:41",138.5],["2025-12-11 09:42",138.5],["2025-12-11 09:43",138.5],["2025-12-11 09:44",138.5],["2025-12-11 09:45",138.5],["2025-12-11 09:46",139],["2025-12-11 09:48",139],["2025-12-11 09:49",139],["2025-12-11 09:50",138.5],["2025-12-11 09:51",138.5],["2025-12-11 09:54",138.5],["2025-12-11 09:55",138.5],["2025-12-11 09:56",138.5],["2025-12-11 09:57",138.5],["2025-12-11 09:59",138.5],["2025-12-11 10:00",138.5],["2025-12-11 10:01",138.5],["2025-12-11 10:02",138.5],["2025-12-11 10:03",138.5],["2025-12-11 10:04",138.5],["2025-12-11 10:05",138.5],["2025-12-11 10:06",138],["2025-12-11 10:07",138],["2025-12-11 10:08",137.5],["2025-12-11 10:10",137.5],["2025-12-11 10:12",137.5],["2025-12-11 10:13",138],["2025-12-11 10:15",138],["2025-12-11 10:17",138],["2025-12-11 10:20",138],["2025-12-11 10:21",138],["2025-12-11 10:23",138],["2025-12-11 10:24",138],["2025-12-11 10:25",138],["2025-12-11 10:26",138],["2025-12-11 10:28",138],["2025-12-11 10:29",138],["2025-12-11 10:30",137.5],["2025-12-11 10:32",138],["2025-12-11 10:34",137.5],["2025-12-11 10:35",137.5],["2025-12-11 10:36",138],["2025-12-11 10:40",137.5],["2025-12-11 10:42",137.5],["2025-12-11 10:44",137.5],["2025-12-11 10:45",137.5],["2025-12-11 10:46",137.5],["2025-12-11 10:47",137.5],["2025-12-11 10:48",138],["2025-12-11 10:50",137.5],["2025-12-11 10:56",137.5],["2025-12-11 10:57",137.5],["2025-12-11 10:58",137.5],["2025-12-11 10:59",137.5],["2025-12-11 11:00",137.5],["2025-12-11 11:01",137.5],["2025-12-11 11:02",137.5],["2025-12-11 11:03",137.5],["2025-12-11 11:04",137.5],["2025-12-11 11:05",137.5],["2025-12-11 11:06",137.5],["2025-12-11 11:07",137],["2025-12-11 11:08",137],["2025-12-11 11:09",137],["2025-12-11 11:10",137],["2025-12-11 11:11",137],["2025-12-11 11:12",137],["2025-12-11 11:13",137],["2025-12-11 11:14",137],["2025-12-11 11:16",137],["2025-12-11 11:17",136.5],["2025-12-11 11:18",136.5],["2025-12-11 11:20",136.5],["2025-12-11 11:21",136.5],["2025-12-11 11:22",136.5],["2025-12-11 11:23",136.5],["2025-12-11 11:24",136.5],["2025-12-11 11:25",137],["2025-12-11 11:29",137.5],["2025-12-11 11:31",137],["2025-12-11 11:32",137],["2025-12-11 11:33",136.5],["2025-12-11 11:34",137.5],["2025-12-11 11:35",137],["2025-12-11 11:36",137],["2025-12-11 11:37",136.5],["2025-12-11 11:43",137],["2025-12-11 11:46",137.5],["2025-12-11 11:47",137],["2025-12-11 11:50",138],["2025-12-11 11:53",137.5],["2025-12-11 11:54",137.5],["2025-12-11 11:55",137.5],["2025-12-11 11:57",137.5],["2025-12-11 12:01",137.5],["2025-12-11 12:03",138],["2025-12-11 12:04",138],["2025-12-11 12:06",137.5],["2025-12-11 12:11",137.5],["2025-12-11 12:12",137.5],["2025-12-11 12:14",137.5],["2025-12-11 12:15",137.5],["2025-12-11 12:16",137.5],["2025-12-11 12:17",137.5],["2025-12-11 12:18",138],["2025-12-11 12:19",138],["2025-12-11 12:20",138],["2025-12-11 12:21",138],["2025-12-11 12:22",138],["2025-12-11 12:23",138],["2025-12-11 12:24",138],["2025-12-11 12:25",138],["2025-12-11 12:27",138],["2025-12-11 12:28",138.5],["2025-12-11 12:30",137.5],["2025-12-11 12:31",138],["2025-12-11 12:33",137.5],["2025-12-11 12:39",137.5],["2025-12-11 12:41",137.5],["2025-12-11 12:42",137.5],["2025-12-11 12:44",137.5],["2025-12-11 12:45",137.5],["2025-12-11 12:46",137.5],["2025-12-11 12:47",137.5],["2025-12-11 12:50",137.5],["2025-12-11 12:51",137.5],["2025-12-11 12:52",137.5],["2025-12-11 12:53",137.5],["2025-12-11 12:54",137.5],["2025-12-11 12:56",137.5],["2025-12-11 13:00",137],["2025-12-11 13:01",137],["2025-12-11 13:02",137],["2025-12-11 13:03",137],["2025-12-11 13:05",137.5],["2025-12-11 13:06",137],["2025-12-11 13:07",137.5],["2025-12-11 13:08",137.5],["2025-12-11 13:09",137.5],["2025-12-11 13:10",137.5],["2025-12-11 13:12",137.5],["2025-12-11 13:13",137],["2025-12-11 13:14",137],["2025-12-11 13:15",137],["2025-12-11 13:16",137],["2025-12-11 13:17",137],["2025-12-11 13:18",137.5],["2025-12-11 13:19",137],["2025-12-11 13:20",137.5],["2025-12-11 13:21",137.5],["2025-12-11 13:22",137],["2025-12-11 13:23",137.5],["2025-12-11 13:24",137.5],["2025-12-11 13:30",137],["2025-12-11 14:30",137]],"qty":[["2025-12-11 09:00",46],["2025-12-11 09:01",3],["2025-12-11 09:02",4],["2025-12-11 09:04",6],["2025-12-11 09:05",9],["2025-12-11 09:06",2],["2025-12-11 09:07",4],["2025-12-11 09:08",12],["2025-12-11 09:09",4],["2025-12-11 09:10",3],["2025-12-11 09:11",1],["2025-12-11 09:13",1],["2025-12-11 09:14",2],["2025-12-11 09:15",3],["2025-12-11 09:17",8],["2025-12-11 09:18",2],["2025-12-11 09:19",2],["2025-12-11 09:21",1],["2025-12-11 09:24",25],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:30",10],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:33",2],["2025-12-11 09:35",1],["2025-12-11 09:36",2],["2025-12-11 09:37",3],["2025-12-11 09:38",2],["2025-12-11 09:39",3],["2025-12-11 09:40",1],["2025-12-11 09:41",4],["2025-12-11 09:42",19],["2025-12-11 09:43",1],["2025-12-11 09:44",2],["2025-12-11 09:45",2],["2025-12-11 09:46",1],["2025-12-11 09:48",12],["2025-12-11 09:49",6],["2025-12-11 09:50",3],["2025-12-11 09:51",8],["2025-12-11 09:54",3],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 09:59",3],["2025-12-11 10:00",16],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:07",296],["2025-12-11 10:08",4],["2025-12-11 10:10",3],["2025-12-11 10:12",2],["2025-12-11 10:13",18],["2025-12-11 10:15",1],["2025-12-11 10:17",4],["2025-12-11 10:20",5],["2025-12-11 10:21",12],["2025-12-11 10:23",5],["2025-12-11 10:24",1],["2025-12-11 10:25",5],["2025-12-11 10:26",3],["2025-12-11 10:28",3],["2025-12-11 10:29",3],["2025-12-11 10:30",1],["2025-12-11 10:32",9],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:40",3],["2025-12-11 10:42",6],["2025-12-11 10:44",5],["2025-12-11 10:45",2],["2025-12-11 10:46",1],["2025-12-11 10:47",2],["2025-12-11 10:48",1],["2025-12-11 10:50",1],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:58",42],["2025-12-11 10:59",1],["2025-12-11 11:00",11],["2025-12-11 11:01",2],["2025-12-11 11:02",15],["2025-12-11 11:03",3],["2025-12-11 11:04",36],["2025-12-11 11:05",46],["2025-12-11 11:06",28],["2025-12-11 11:07",11],["2025-12-11 11:08",1],["2025-12-11 11:09",162],["2025-12-11 11:10",3],["2025-12-11 11:11",6],["2025-12-11 11:12",1],["2025-12-11 11:13",4],["2025-12-11 11:14",3],["2025-12-11 11:16",89],["2025-12-11 11:17",3],["2025-12-11 11:18",22],["2025-12-11 11:20",3],["2025-12-11 11:21",1],["2025-12-11 11:22",2],["2025-12-11 11:23",5],["2025-12-11 11:24",1],["2025-12-11 11:25",12],["2025-12-11 11:29",66],["2025-12-11 11:31",6],["2025-12-11 11:32",3],["2025-12-11 11:33",5],["2025-12-11 11:34",2],["2025-12-11 11:35",1],["2025-12-11 11:36",4],["2025-12-11 11:37",1],["2025-12-11 11:43",2],["2025-12-11 11:46",2],["2025-12-11 11:47",1],["2025-12-11 11:50",72],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",5],["2025-12-11 11:57",1],["2025-12-11 12:01",1],["2025-12-11 12:03",5],["2025-12-11 12:04",2],["2025-12-11 12:06",3],["2025-12-11 12:11",3],["2025-12-11 12:12",3],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:17",2],["2025-12-11 12:18",2],["2025-12-11 12:19",36],["2025-12-11 12:20",31],["2025-12-11 12:21",10],["2025-12-11 12:22",9],["2025-12-11 12:23",4],["2025-12-11 12:24",4],["2025-12-11 12:25",1],["2025-12-11 12:27",2],["2025-12-11 12:28",13],["2025-12-11 12:30",2],["2025-12-11 12:31",2],["2025-12-11 12:33",2],["2025-12-11 12:39",1],["2025-12-11 12:41",6],["2025-12-11 12:42",1],["2025-12-11 12:44",20],["2025-12-11 12:45",104],["2025-12-11 12:46",5],["2025-12-11 12:47",11],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",3],["2025-12-11 12:53",23],["2025-12-11 12:54",2],["2025-12-11 12:56",10],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:02",12],["2025-12-11 13:03",2],["2025-12-11 13:05",3],["2025-12-11 13:06",2],["2025-12-11 13:07",3],["2025-12-11 13:08",2],["2025-12-11 13:09",3],["2025-12-11 13:10",2],["2025-12-11 13:12",3],["2025-12-11 13:13",10],["2025-12-11 13:14",4],["2025-12-11 13:15",4],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:18",19],["2025-12-11 13:19",17],["2025-12-11 13:20",11],["2025-12-11 13:21",5],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",22],["2025-12-11 13:30",112],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:21"],["09:24"],["09:26"],["09:27"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:12"],["10:13"],["10:15"],["10:17"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:32"],["10:34"],["10:35"],["10:36"],["10:40"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:43"],["11:46"],["11:47"],["11:50"],["11:53"],["11:54"],["11:55"],["11:57"],["12:01"],["12:03"],["12:04"],["12:06"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:39"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}