{"status":1,"pri":[["2025-12-11 09:00",40.15],["2025-12-11 09:01",40.45],["2025-12-11 09:06",40.5],["2025-12-11 09:07",40.6],["2025-12-11 09:14",40.4],["2025-12-11 09:17",40.55],["2025-12-11 09:21",40.4],["2025-12-11 09:29",40.4],["2025-12-11 09:40",40.5],["2025-12-11 09:46",40.45],["2025-12-11 09:57",40.45],["2025-12-11 10:08",40.5],["2025-12-11 10:14",40.45],["2025-12-11 10:15",40.45],["2025-12-11 10:29",40.5],["2025-12-11 10:36",40.5],["2025-12-11 10:39",40.5],["2025-12-11 10:40",40.5],["2025-12-11 10:53",40.4],["2025-12-11 10:59",40.4],["2025-12-11 11:10",40.45],["2025-12-11 11:17",40.3],["2025-12-11 11:25",40.45],["2025-12-11 11:37",40.4],["2025-12-11 11:58",40.45],["2025-12-11 12:13",40.4],["2025-12-11 12:14",40.4],["2025-12-11 12:15",40.45],["2025-12-11 12:16",40.5],["2025-12-11 12:29",40.5],["2025-12-11 12:33",40.5],["2025-12-11 12:34",40.5],["2025-12-11 12:37",40.45],["2025-12-11 12:39",40.5],["2025-12-11 12:53",40.5],["2025-12-11 13:01",40.4],["2025-12-11 13:02",40.45],["2025-12-11 13:08",40.45],["2025-12-11 13:10",40.4],["2025-12-11 13:11",40.5],["2025-12-11 13:17",40.45],["2025-12-11 13:19",40.5],["2025-12-11 13:22",40.45],["2025-12-11 13:30",40.5]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:01",1],["2025-12-11 09:06",1],["2025-12-11 09:07",3],["2025-12-11 09:14",1],["2025-12-11 09:17",9],["2025-12-11 09:21",1],["2025-12-11 09:29",1],["2025-12-11 09:40",3],["2025-12-11 09:46",1],["2025-12-11 09:57",1],["2025-12-11 10:08",1],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:29",1],["2025-12-11 10:36",1],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:53",2],["2025-12-11 10:59",1],["2025-12-11 11:10",7],["2025-12-11 11:17",2],["2025-12-11 11:25",2],["2025-12-11 11:37",3],["2025-12-11 11:58",1],["2025-12-11 12:13",5],["2025-12-11 12:14",2],["2025-12-11 12:15",6],["2025-12-11 12:16",8],["2025-12-11 12:29",2],["2025-12-11 12:33",7],["2025-12-11 12:34",2],["2025-12-11 12:37",1],["2025-12-11 12:39",9],["2025-12-11 12:53",2],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:08",1],["2025-12-11 13:10",1],["2025-12-11 13:11",13],["2025-12-11 13:17",2],["2025-12-11 13:19",2],["2025-12-11 13:22",1],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:07"],["09:14"],["09:17"],["09:21"],["09:29"],["09:40"],["09:46"],["09:57"],["10:08"],["10:14"],["10:15"],["10:29"],["10:36"],["10:39"],["10:40"],["10:53"],["10:59"],["11:10"],["11:17"],["11:25"],["11:37"],["11:58"],["12:13"],["12:14"],["12:15"],["12:16"],["12:29"],["12:33"],["12:34"],["12:37"],["12:39"],["12:53"],["13:01"],["13:02"],["13:08"],["13:10"],["13:11"],["13:17"],["13:19"],["13:22"],["13:30"]]}