{"status":1,"pri":[["2025-12-11 09:09",49.25],["2025-12-11 09:17",49.1],["2025-12-11 09:20",49.05],["2025-12-11 09:22",48.95],["2025-12-11 09:23",48.85],["2025-12-11 09:32",49],["2025-12-11 09:33",49],["2025-12-11 09:37",49.2],["2025-12-11 09:39",49.25],["2025-12-11 09:41",49.65],["2025-12-11 09:48",49.5],["2025-12-11 09:51",49.4],["2025-12-11 09:52",49.3],["2025-12-11 09:56",49.2],["2025-12-11 09:59",49.15],["2025-12-11 10:07",49.1],["2025-12-11 10:08",49.1],["2025-12-11 10:14",49.1],["2025-12-11 10:16",49],["2025-12-11 10:18",48.95],["2025-12-11 10:41",48.85],["2025-12-11 10:45",48.8],["2025-12-11 10:55",48.7],["2025-12-11 10:57",48.7],["2025-12-11 11:00",48.7],["2025-12-11 11:09",48.7],["2025-12-11 11:10",48.6],["2025-12-11 11:11",48.6],["2025-12-11 11:12",48.5],["2025-12-11 11:18",48.75],["2025-12-11 11:25",48.75],["2025-12-11 11:33",48.6],["2025-12-11 11:36",48.55],["2025-12-11 11:37",48.5],["2025-12-11 11:39",48.5],["2025-12-11 11:40",48.45],["2025-12-11 11:52",48.45],["2025-12-11 11:53",48.4],["2025-12-11 11:56",48.45],["2025-12-11 11:59",48.45],["2025-12-11 12:03",48.4],["2025-12-11 12:14",48.45],["2025-12-11 12:35",48.5],["2025-12-11 12:37",48.45],["2025-12-11 12:42",48.45],["2025-12-11 12:43",48.45],["2025-12-11 12:47",48.4],["2025-12-11 12:52",48.65],["2025-12-11 12:59",48.45],["2025-12-11 13:01",48.45],["2025-12-11 13:06",48.5],["2025-12-11 13:08",48.45],["2025-12-11 13:09",48.45],["2025-12-11 13:10",48.45],["2025-12-11 13:12",48.45],["2025-12-11 13:15",48.35],["2025-12-11 13:18",48.35],["2025-12-11 13:19",48.4],["2025-12-11 13:23",48.45],["2025-12-11 13:24",48.45],["2025-12-11 13:30",48.45]],"qty":[["2025-12-11 09:09",1],["2025-12-11 09:17",1],["2025-12-11 09:20",15],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:32",2],["2025-12-11 09:33",1],["2025-12-11 09:37",1],["2025-12-11 09:39",1],["2025-12-11 09:41",2],["2025-12-11 09:48",1],["2025-12-11 09:51",3],["2025-12-11 09:52",1],["2025-12-11 09:56",2],["2025-12-11 09:59",4],["2025-12-11 10:07",3],["2025-12-11 10:08",6],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:18",1],["2025-12-11 10:41",4],["2025-12-11 10:45",10],["2025-12-11 10:55",3],["2025-12-11 10:57",1],["2025-12-11 11:00",1],["2025-12-11 11:09",13],["2025-12-11 11:10",5],["2025-12-11 11:11",1],["2025-12-11 11:12",2],["2025-12-11 11:18",7],["2025-12-11 11:25",1],["2025-12-11 11:33",1],["2025-12-11 11:36",2],["2025-12-11 11:37",7],["2025-12-11 11:39",1],["2025-12-11 11:40",2],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:56",3],["2025-12-11 11:59",1],["2025-12-11 12:03",1],["2025-12-11 12:14",1],["2025-12-11 12:35",5],["2025-12-11 12:37",2],["2025-12-11 12:42",2],["2025-12-11 12:43",1],["2025-12-11 12:47",1],["2025-12-11 12:52",7],["2025-12-11 12:59",1],["2025-12-11 13:01",3],["2025-12-11 13:06",1],["2025-12-11 13:08",4],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:12",1],["2025-12-11 13:15",1],["2025-12-11 13:18",1],["2025-12-11 13:19",10],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:09"],["09:17"],["09:20"],["09:22"],["09:23"],["09:32"],["09:33"],["09:37"],["09:39"],["09:41"],["09:48"],["09:51"],["09:52"],["09:56"],["09:59"],["10:07"],["10:08"],["10:14"],["10:16"],["10:18"],["10:41"],["10:45"],["10:55"],["10:57"],["11:00"],["11:09"],["11:10"],["11:11"],["11:12"],["11:18"],["11:25"],["11:33"],["11:36"],["11:37"],["11:39"],["11:40"],["11:52"],["11:53"],["11:56"],["11:59"],["12:03"],["12:14"],["12:35"],["12:37"],["12:42"],["12:43"],["12:47"],["12:52"],["12:59"],["13:01"],["13:06"],["13:08"],["13:09"],["13:10"],["13:12"],["13:15"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"]]}