{"status":1,"pri":[["2025-12-11 09:00",216],["2025-12-11 09:06",216],["2025-12-11 09:07",217.5],["2025-12-11 09:10",218],["2025-12-11 09:11",218],["2025-12-11 09:13",217.5],["2025-12-11 09:17",217],["2025-12-11 09:22",216.5],["2025-12-11 09:34",216.5],["2025-12-11 09:36",216.5],["2025-12-11 09:37",217],["2025-12-11 09:41",217.5],["2025-12-11 09:42",217],["2025-12-11 09:52",217],["2025-12-11 09:55",217.5],["2025-12-11 10:01",217.5],["2025-12-11 10:05",217.5],["2025-12-11 10:06",218],["2025-12-11 10:07",218.5],["2025-12-11 10:08",218],["2025-12-11 10:12",218],["2025-12-11 10:13",218.5],["2025-12-11 10:14",218.5],["2025-12-11 10:16",218.5],["2025-12-11 10:18",218.5],["2025-12-11 10:20",218.5],["2025-12-11 10:21",218.5],["2025-12-11 10:24",218.5],["2025-12-11 10:25",218.5],["2025-12-11 10:26",218.5],["2025-12-11 10:29",218.5],["2025-12-11 10:32",218],["2025-12-11 10:35",217.5],["2025-12-11 10:37",217.5],["2025-12-11 10:38",217.5],["2025-12-11 10:40",217],["2025-12-11 10:45",217],["2025-12-11 10:47",217],["2025-12-11 10:48",217],["2025-12-11 10:52",217],["2025-12-11 10:55",217],["2025-12-11 10:57",217],["2025-12-11 11:03",217],["2025-12-11 11:04",217],["2025-12-11 11:10",216.5],["2025-12-11 11:13",216.5],["2025-12-11 11:17",217],["2025-12-11 11:25",216.5],["2025-12-11 11:28",216.5],["2025-12-11 11:31",216.5],["2025-12-11 11:34",216.5],["2025-12-11 11:37",216.5],["2025-12-11 11:40",216.5],["2025-12-11 11:43",216.5],["2025-12-11 11:45",216],["2025-12-11 11:46",216.5],["2025-12-11 11:47",216.5],["2025-12-11 11:49",216.5],["2025-12-11 11:52",216.5],["2025-12-11 11:53",216.5],["2025-12-11 11:56",216.5],["2025-12-11 11:58",216.5],["2025-12-11 11:59",216.5],["2025-12-11 12:02",216.5],["2025-12-11 12:04",216.5],["2025-12-11 12:05",216.5],["2025-12-11 12:06",216.5],["2025-12-11 12:07",216],["2025-12-11 12:08",216.5],["2025-12-11 12:11",216.5],["2025-12-11 12:14",216.5],["2025-12-11 12:15",216.5],["2025-12-11 12:17",216.5],["2025-12-11 12:18",216.5],["2025-12-11 12:19",216.5],["2025-12-11 12:20",216.5],["2025-12-11 12:21",217],["2025-12-11 12:24",217],["2025-12-11 12:26",217.5],["2025-12-11 12:27",217],["2025-12-11 12:30",217],["2025-12-11 12:38",216.5],["2025-12-11 12:39",216.5],["2025-12-11 12:40",217],["2025-12-11 12:46",217],["2025-12-11 12:49",217],["2025-12-11 12:50",217],["2025-12-11 12:52",217],["2025-12-11 12:53",217],["2025-12-11 12:55",217.5],["2025-12-11 12:58",217],["2025-12-11 13:01",217],["2025-12-11 13:02",216.5],["2025-12-11 13:08",217],["2025-12-11 13:10",216.5],["2025-12-11 13:11",216.5],["2025-12-11 13:12",216.5],["2025-12-11 13:13",217],["2025-12-11 13:14",216],["2025-12-11 13:15",216.5],["2025-12-11 13:20",216.5],["2025-12-11 13:21",216.5],["2025-12-11 13:22",216],["2025-12-11 13:23",216.5],["2025-12-11 13:24",216.5],["2025-12-11 13:30",217]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:06",2],["2025-12-11 09:07",16],["2025-12-11 09:10",32],["2025-12-11 09:11",3],["2025-12-11 09:13",1],["2025-12-11 09:17",10],["2025-12-11 09:22",1],["2025-12-11 09:34",8],["2025-12-11 09:36",4],["2025-12-11 09:37",16],["2025-12-11 09:41",3],["2025-12-11 09:42",3],["2025-12-11 09:52",1],["2025-12-11 09:55",16],["2025-12-11 10:01",1],["2025-12-11 10:05",1],["2025-12-11 10:06",88],["2025-12-11 10:07",5],["2025-12-11 10:08",10],["2025-12-11 10:12",10],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:16",2],["2025-12-11 10:18",3],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:24",2],["2025-12-11 10:25",2],["2025-12-11 10:26",1],["2025-12-11 10:29",1],["2025-12-11 10:32",27],["2025-12-11 10:35",2],["2025-12-11 10:37",1],["2025-12-11 10:38",18],["2025-12-11 10:40",1],["2025-12-11 10:45",1],["2025-12-11 10:47",3],["2025-12-11 10:48",1],["2025-12-11 10:52",17],["2025-12-11 10:55",3],["2025-12-11 10:57",1],["2025-12-11 11:03",2],["2025-12-11 11:04",22],["2025-12-11 11:10",2],["2025-12-11 11:13",2],["2025-12-11 11:17",16],["2025-12-11 11:25",2],["2025-12-11 11:28",3],["2025-12-11 11:31",3],["2025-12-11 11:34",1],["2025-12-11 11:37",3],["2025-12-11 11:40",2],["2025-12-11 11:43",2],["2025-12-11 11:45",14],["2025-12-11 11:46",2],["2025-12-11 11:47",2],["2025-12-11 11:49",2],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:56",6],["2025-12-11 11:58",1],["2025-12-11 11:59",3],["2025-12-11 12:02",2],["2025-12-11 12:04",1],["2025-12-11 12:05",4],["2025-12-11 12:06",2],["2025-12-11 12:07",1],["2025-12-11 12:08",2],["2025-12-11 12:11",4],["2025-12-11 12:14",3],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:21",5],["2025-12-11 12:24",5],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:30",14],["2025-12-11 12:38",8],["2025-12-11 12:39",21],["2025-12-11 12:40",3],["2025-12-11 12:46",2],["2025-12-11 12:49",4],["2025-12-11 12:50",1],["2025-12-11 12:52",3],["2025-12-11 12:53",1],["2025-12-11 12:55",8],["2025-12-11 12:58",2],["2025-12-11 13:01",1],["2025-12-11 13:02",14],["2025-12-11 13:08",1],["2025-12-11 13:10",3],["2025-12-11 13:11",7],["2025-12-11 13:12",13],["2025-12-11 13:13",3],["2025-12-11 13:14",1],["2025-12-11 13:15",15],["2025-12-11 13:20",1],["2025-12-11 13:21",3],["2025-12-11 13:22",3],["2025-12-11 13:23",2],["2025-12-11 13:24",6],["2025-12-11 13:30",86]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:07"],["09:10"],["09:11"],["09:13"],["09:17"],["09:22"],["09:34"],["09:36"],["09:37"],["09:41"],["09:42"],["09:52"],["09:55"],["10:01"],["10:05"],["10:06"],["10:07"],["10:08"],["10:12"],["10:13"],["10:14"],["10:16"],["10:18"],["10:20"],["10:21"],["10:24"],["10:25"],["10:26"],["10:29"],["10:32"],["10:35"],["10:37"],["10:38"],["10:40"],["10:45"],["10:47"],["10:48"],["10:52"],["10:55"],["10:57"],["11:03"],["11:04"],["11:10"],["11:13"],["11:17"],["11:25"],["11:28"],["11:31"],["11:34"],["11:37"],["11:40"],["11:43"],["11:45"],["11:46"],["11:47"],["11:49"],["11:52"],["11:53"],["11:56"],["11:58"],["11:59"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:11"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:24"],["12:26"],["12:27"],["12:30"],["12:38"],["12:39"],["12:40"],["12:46"],["12:49"],["12:50"],["12:52"],["12:53"],["12:55"],["12:58"],["13:01"],["13:02"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}