{"status":1,"pri":[["2025-12-11 09:00",10.55],["2025-12-11 09:01",10.6],["2025-12-11 09:02",10.55],["2025-12-11 09:04",10.55],["2025-12-11 09:05",10.55],["2025-12-11 09:06",10.55],["2025-12-11 09:13",10.6],["2025-12-11 09:17",10.65],["2025-12-11 09:19",10.55],["2025-12-11 09:23",10.55],["2025-12-11 09:24",10.55],["2025-12-11 09:25",10.55],["2025-12-11 09:26",10.55],["2025-12-11 09:27",10.55],["2025-12-11 09:28",10.5],["2025-12-11 09:30",10.5],["2025-12-11 09:33",10.55],["2025-12-11 09:34",10.55],["2025-12-11 09:35",10.5],["2025-12-11 09:37",10.45],["2025-12-11 09:40",10.5],["2025-12-11 09:41",10.5],["2025-12-11 09:47",10.5],["2025-12-11 09:48",10.5],["2025-12-11 09:53",10.5],["2025-12-11 09:54",10.5],["2025-12-11 10:00",10.6],["2025-12-11 10:06",10.5],["2025-12-11 10:11",10.65],["2025-12-11 10:20",10.5],["2025-12-11 10:21",10.5],["2025-12-11 10:27",10.5],["2025-12-11 10:39",10.45],["2025-12-11 10:44",10.55],["2025-12-11 11:08",10.5],["2025-12-11 11:11",10.5],["2025-12-11 11:14",10.55],["2025-12-11 11:16",10.55],["2025-12-11 11:23",10.5],["2025-12-11 11:45",10.5],["2025-12-11 11:46",10.5],["2025-12-11 11:47",10.5],["2025-12-11 11:49",10.5],["2025-12-11 11:57",10.55],["2025-12-11 11:58",10.55],["2025-12-11 12:04",10.5],["2025-12-11 12:18",10.55],["2025-12-11 12:35",10.55],["2025-12-11 12:37",10.6],["2025-12-11 12:44",10.55],["2025-12-11 12:56",10.6],["2025-12-11 13:02",10.55],["2025-12-11 13:05",10.6],["2025-12-11 13:06",10.6],["2025-12-11 13:10",10.6],["2025-12-11 13:12",10.6],["2025-12-11 13:13",10.55],["2025-12-11 13:16",10.6],["2025-12-11 13:20",10.55],["2025-12-11 13:23",10.65],["2025-12-11 13:24",10.55],["2025-12-11 13:30",10.7]],"qty":[["2025-12-11 09:00",30],["2025-12-11 09:01",4],["2025-12-11 09:02",2],["2025-12-11 09:04",3],["2025-12-11 09:05",14],["2025-12-11 09:06",2],["2025-12-11 09:13",7],["2025-12-11 09:17",5],["2025-12-11 09:19",10],["2025-12-11 09:23",3],["2025-12-11 09:24",10],["2025-12-11 09:25",3],["2025-12-11 09:26",1],["2025-12-11 09:27",15],["2025-12-11 09:28",10],["2025-12-11 09:30",14],["2025-12-11 09:33",2],["2025-12-11 09:34",3],["2025-12-11 09:35",4],["2025-12-11 09:37",10],["2025-12-11 09:40",6],["2025-12-11 09:41",4],["2025-12-11 09:47",1],["2025-12-11 09:48",6],["2025-12-11 09:53",1],["2025-12-11 09:54",5],["2025-12-11 10:00",12],["2025-12-11 10:06",50],["2025-12-11 10:11",59],["2025-12-11 10:20",2],["2025-12-11 10:21",9],["2025-12-11 10:27",6],["2025-12-11 10:39",2],["2025-12-11 10:44",5],["2025-12-11 11:08",20],["2025-12-11 11:11",1],["2025-12-11 11:14",28],["2025-12-11 11:16",3],["2025-12-11 11:23",20],["2025-12-11 11:45",23],["2025-12-11 11:46",2],["2025-12-11 11:47",15],["2025-12-11 11:49",5],["2025-12-11 11:57",15],["2025-12-11 11:58",5],["2025-12-11 12:04",1],["2025-12-11 12:18",21],["2025-12-11 12:35",10],["2025-12-11 12:37",12],["2025-12-11 12:44",3],["2025-12-11 12:56",1],["2025-12-11 13:02",2],["2025-12-11 13:05",5],["2025-12-11 13:06",4],["2025-12-11 13:10",8],["2025-12-11 13:12",3],["2025-12-11 13:13",5],["2025-12-11 13:16",23],["2025-12-11 13:20",10],["2025-12-11 13:23",23],["2025-12-11 13:24",3],["2025-12-11 13:30",51]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:13"],["09:17"],["09:19"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:33"],["09:34"],["09:35"],["09:37"],["09:40"],["09:41"],["09:47"],["09:48"],["09:53"],["09:54"],["10:00"],["10:06"],["10:11"],["10:20"],["10:21"],["10:27"],["10:39"],["10:44"],["11:08"],["11:11"],["11:14"],["11:16"],["11:23"],["11:45"],["11:46"],["11:47"],["11:49"],["11:57"],["11:58"],["12:04"],["12:18"],["12:35"],["12:37"],["12:44"],["12:56"],["13:02"],["13:05"],["13:06"],["13:10"],["13:12"],["13:13"],["13:16"],["13:20"],["13:23"],["13:24"],["13:30"]]}