{"status":1,"pri":[["2025-12-11 09:00",22.9],["2025-12-11 09:01",22.9],["2025-12-11 09:14",22.75],["2025-12-11 09:17",22.75],["2025-12-11 09:28",22.7],["2025-12-11 09:35",22.7],["2025-12-11 09:36",22.7],["2025-12-11 09:44",22.8],["2025-12-11 10:00",22.75],["2025-12-11 10:09",22.65],["2025-12-11 10:11",22.65],["2025-12-11 10:12",22.7],["2025-12-11 10:19",22.7],["2025-12-11 10:21",22.7],["2025-12-11 10:27",22.7],["2025-12-11 10:30",22.75],["2025-12-11 10:55",22.75],["2025-12-11 11:07",22.75],["2025-12-11 11:09",22.65],["2025-12-11 11:10",22.65],["2025-12-11 11:27",22.65],["2025-12-11 11:31",22.65],["2025-12-11 11:44",22.65],["2025-12-11 11:47",22.65],["2025-12-11 11:51",22.65],["2025-12-11 11:53",22.6],["2025-12-11 11:57",22.6],["2025-12-11 11:59",22.65],["2025-12-11 12:01",22.65],["2025-12-11 12:02",22.6],["2025-12-11 12:05",22.6],["2025-12-11 12:12",22.65],["2025-12-11 12:16",22.65],["2025-12-11 12:18",22.7],["2025-12-11 12:21",22.7],["2025-12-11 12:24",22.7],["2025-12-11 12:45",22.7],["2025-12-11 12:46",22.7],["2025-12-11 12:49",22.65],["2025-12-11 12:50",22.65],["2025-12-11 12:51",22.85],["2025-12-11 12:53",22.65],["2025-12-11 13:15",22.65],["2025-12-11 13:21",22.6],["2025-12-11 13:23",22.6],["2025-12-11 13:30",22.7]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:01",8],["2025-12-11 09:14",1],["2025-12-11 09:17",1],["2025-12-11 09:28",2],["2025-12-11 09:35",9],["2025-12-11 09:36",1],["2025-12-11 09:44",1],["2025-12-11 10:00",1],["2025-12-11 10:09",2],["2025-12-11 10:11",1],["2025-12-11 10:12",8],["2025-12-11 10:19",3],["2025-12-11 10:21",1],["2025-12-11 10:27",1],["2025-12-11 10:30",9],["2025-12-11 10:55",1],["2025-12-11 11:07",22],["2025-12-11 11:09",5],["2025-12-11 11:10",1],["2025-12-11 11:27",6],["2025-12-11 11:31",2],["2025-12-11 11:44",1],["2025-12-11 11:47",1],["2025-12-11 11:51",1],["2025-12-11 11:53",6],["2025-12-11 11:57",1],["2025-12-11 11:59",7],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:05",6],["2025-12-11 12:12",9],["2025-12-11 12:16",4],["2025-12-11 12:18",1],["2025-12-11 12:21",1],["2025-12-11 12:24",2],["2025-12-11 12:45",2],["2025-12-11 12:46",1],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:51",10],["2025-12-11 12:53",10],["2025-12-11 13:15",3],["2025-12-11 13:21",1],["2025-12-11 13:23",1],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:14"],["09:17"],["09:28"],["09:35"],["09:36"],["09:44"],["10:00"],["10:09"],["10:11"],["10:12"],["10:19"],["10:21"],["10:27"],["10:30"],["10:55"],["11:07"],["11:09"],["11:10"],["11:27"],["11:31"],["11:44"],["11:47"],["11:51"],["11:53"],["11:57"],["11:59"],["12:01"],["12:02"],["12:05"],["12:12"],["12:16"],["12:18"],["12:21"],["12:24"],["12:45"],["12:46"],["12:49"],["12:50"],["12:51"],["12:53"],["13:15"],["13:21"],["13:23"],["13:30"]]}